Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.277	9.360	9.239	9.260	219,614	+0.02(+0.25%)
Apr 29, 2008	9.277	9.277	9.201	9.236	144,682	-0.06(-0.66%)
Apr 28, 2008	9.333	9.333	9.292	9.298	100,144	+0.01(+0.10%)
Apr 25, 2008	9.310	9.310	9.130	9.289	205,740	+0.04(+0.41%)
Apr 24, 2008	9.189	9.268	9.130	9.251	175,257	+0.07(+0.77%)
Apr 23, 2008	9.124	9.198	9.115	9.180	175,943	+0.07(+0.78%)
Apr 22, 2008	9.177	9.177	9.080	9.109	136,850	-0.06(-0.61%)
Apr 21, 2008	9.151	9.165	9.080	9.165	110,106	-0.04(-0.42%)
Apr 18, 2008	9.130	9.230	9.130	9.204	175,803	+0.15(+1.63%)
Apr 17, 2008	8.977	9.080	8.953	9.056	183,187	+0.06(+0.65%)
Apr 16, 2008	8.741	9.006	8.741	8.998	128,131	+0.26(+3.00%)
Apr 15, 2008	8.744	8.806	8.722	8.736	155,469	-0.01(-0.17%)
Apr 14, 2008	8.759	8.859	8.747	8.750	100,969	-0.04(-0.44%)
Apr 11, 2008	8.842	8.842	8.753	8.789	69,967	-0.14(-1.52%)
Apr 10, 2008	8.889	8.948	8.868	8.924	70,646	+0.04(+0.43%)
Apr 09, 2008	8.830	8.906	8.806	8.886	157,065	+0.03(+0.30%)
Apr 08, 2008	8.803	8.868	8.765	8.859	135,348	+0.04(+0.47%)
Apr 07, 2008	8.741	8.889	8.741	8.818	148,085	+0.14(+1.56%)
Apr 04, 2008	8.694	8.750	8.635	8.683	77,778	-0.01(-0.10%)
Apr 03, 2008	8.618	8.718	8.582	8.691	114,800	+0.04(+0.44%)
Apr 02, 2008	8.633	8.723	8.633	8.653	100,874	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.