Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.560	6.567	6.526	6.564	281,071	+0.02(+0.28%)
Apr 27, 2006	6.526	6.545	6.508	6.545	209,393	+0.02(+0.29%)
Apr 26, 2006	6.530	6.545	6.504	6.526	282,144	+0.00(+0.00%)
Apr 25, 2006	6.537	6.549	6.511	6.526	378,519	-0.00(-0.06%)
Apr 24, 2006	6.537	6.556	6.515	6.530	332,614	-0.01(-0.17%)
Apr 21, 2006	6.541	6.571	6.541	6.541	318,654	-0.01(-0.17%)
Apr 20, 2006	6.564	6.575	6.515	6.552	342,010	-0.01(-0.17%)
Apr 19, 2006	6.593	6.597	6.534	6.564	470,062	-0.05(-0.79%)
Apr 18, 2006	6.578	6.623	6.578	6.616	411,271	+0.04(+0.62%)
Apr 17, 2006	6.608	6.619	6.560	6.575	284,024	-0.02(-0.34%)
Apr 13, 2006	6.604	6.616	6.567	6.597	309,795	-0.01(-0.11%)
Apr 12, 2006	6.608	6.619	6.575	6.604	310,332	-0.01(-0.23%)
Apr 11, 2006	6.660	6.668	6.601	6.619	335,030	-0.05(-0.73%)
Apr 10, 2006	6.686	6.709	6.657	6.668	245,635	-0.04(-0.56%)
Apr 07, 2006	6.724	6.739	6.690	6.705	199,192	-0.03(-0.44%)
Apr 06, 2006	6.750	6.765	6.720	6.735	231,675	-0.02(-0.33%)
Apr 05, 2006	6.776	6.798	6.757	6.757	256,910	-0.03(-0.44%)
Apr 04, 2006	6.780	6.791	6.753	6.787	197,045	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.