Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.751	5.773	5.688	5.695	233,590	-0.04(-0.65%)
Apr 29, 2008	5.799	5.799	5.702	5.732	282,467	-0.06(-0.97%)
Apr 28, 2008	5.755	5.814	5.755	5.788	300,594	+0.04(+0.71%)
Apr 25, 2008	5.740	5.773	5.732	5.747	290,328	+0.01(+0.13%)
Apr 24, 2008	5.702	5.755	5.691	5.740	474,357	+0.01(+0.19%)
Apr 23, 2008	5.684	5.755	5.669	5.729	423,475	+0.04(+0.79%)
Apr 22, 2008	5.557	5.691	5.550	5.684	537,568	+0.11(+2.01%)
Apr 21, 2008	5.598	5.598	5.509	5.572	300,248	-0.03(-0.47%)
Apr 18, 2008	5.490	5.647	5.490	5.598	273,389	+0.11(+2.04%)
Apr 17, 2008	5.475	5.494	5.442	5.486	267,185	+0.01(+0.20%)
Apr 16, 2008	5.386	5.490	5.382	5.475	247,280	+0.08(+1.52%)
Apr 15, 2008	5.445	5.457	5.337	5.393	464,872	-0.05(-0.96%)
Apr 14, 2008	5.475	5.531	5.438	5.445	370,635	+0.00(+0.00%)
Apr 11, 2008	5.397	5.445	5.390	5.445	222,220	+0.04(+0.83%)
Apr 10, 2008	5.405	5.457	5.397	5.401	320,913	-0.01(-0.21%)
Apr 09, 2008	5.479	5.494	5.412	5.412	351,203	-0.07(-1.36%)
Apr 08, 2008	5.494	5.602	5.464	5.486	361,437	-0.04(-0.74%)
Apr 07, 2008	5.453	5.565	5.453	5.527	378,964	+0.09(+1.57%)
Apr 04, 2008	5.401	5.465	5.401	5.442	221,404	+0.02(+0.41%)
Apr 03, 2008	5.442	5.442	5.393	5.419	305,596	-0.03(-0.47%)
Apr 02, 2008	5.345	5.449	5.341	5.445	470,912	+0.07(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.