Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.40
-0.10 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
6.120
6.139
6.115
6.139
191,530
+0.02(+0.31%)
Apr 29, 2014
6.101
6.125
6.101
6.120
126,614
+0.03(+0.46%)
Apr 28, 2014
6.115
6.143
6.073
6.092
178,759
-0.02(-0.31%)
Apr 25, 2014
6.134
6.134
6.102
6.111
166,944
-0.03(-0.53%)
Apr 24, 2014
6.153
6.162
6.119
6.143
185,740
+0.02(+0.31%)
Apr 23, 2014
6.129
6.143
6.111
6.125
292,288
-0.00(-0.08%)
Apr 22, 2014
6.125
6.158
6.116
6.129
346,066
+0.01(+0.15%)
Apr 21, 2014
6.115
6.139
6.101
6.120
194,651
+0.02(+0.36%)
Apr 17, 2014
6.089
6.098
6.098
6.098
311,459
+0.01(+0.15%)
Apr 16, 2014
6.070
6.103
6.061
6.089
316,298
+0.05(+0.85%)
Apr 15, 2014
6.024
6.056
5.977
6.038
327,015
+0.03(+0.47%)
Apr 14, 2014
6.005
6.024
5.968
6.010
382,423
+0.05(+0.86%)
Apr 11, 2014
6.005
6.014
5.958
5.958
279,367
-0.07(-1.08%)
Apr 10, 2014
6.089
6.094
6.000
6.024
519,811
-0.06(-0.92%)
Apr 09, 2014
6.033
6.084
6.028
6.080
228,595
+0.06(+0.93%)
Apr 08, 2014
6.010
6.024
5.991
6.024
319,286
+0.00(+0.08%)
Apr 07, 2014
6.098
6.098
5.996
6.019
401,688
-0.08(-1.37%)
Apr 04, 2014
6.149
6.177
6.094
6.103
418,545
-0.01(-0.15%)
Apr 03, 2014
6.122
6.140
6.103
6.112
301,141
+0.01(+0.15%)
Apr 02, 2014
6.131
6.159
6.103
6.103
427,715
-0.01(-0.23%)
Apr 01, 2014
6.089
6.136
6.089
6.117
260,941
+0.03(+0.46%)
Mar 31, 2014
6.112
6.112
6.076
6.089
165,958
+0.02(+0.31%)
Mar 28, 2014
6.080
6.103
6.061
6.070
186,232
+0.01(+0.23%)
Mar 27, 2014
6.080
6.080
6.052
6.056
264,051
-0.02(-0.38%)
Mar 26, 2014
6.103
6.117
6.071
6.080
273,037
-0.02(-0.31%)
Mar 25, 2014
6.098
6.117
6.070
6.098
187,404
+0.01(+0.15%)
Mar 24, 2014
6.117
6.131
6.061
6.089
219,857
-0.01(-0.23%)
Mar 21, 2014
6.140
6.154
6.094
6.103
232,360
-0.01(-0.23%)
Mar 20, 2014
6.103
6.126
6.080
6.117
303,556
+0.01(+0.13%)
Mar 19, 2014
6.132
6.156
6.100
6.109
153,988
-0.03(-0.45%)
Mar 18, 2014
6.114
6.146
6.109
6.137
175,355
+0.03(+0.45%)
Mar 17, 2014
6.081
6.123
6.077
6.109
195,565
+0.05(+0.76%)
Mar 14, 2014
6.063
6.086
6.058
6.063
247,060
+0.00(+0.00%)
Mar 13, 2014
6.114
6.128
6.049
6.063
287,450
-0.05(-0.83%)
Mar 12, 2014
6.072
6.114
6.054
6.114
297,810
+0.03(+0.53%)
Mar 11, 2014
6.105
6.109
6.077
6.081
219,786
-0.01(-0.23%)
Mar 10, 2014
6.114
6.114
6.095
6.095
223,524
-0.02(-0.30%)
Mar 07, 2014
6.128
6.132
6.105
6.114
186,532
+0.00(+0.00%)
Mar 06, 2014
6.105
6.128
6.100
6.114
324,998
+0.02(+0.30%)
Mar 05, 2014
6.091
6.100
6.091
6.095
201,058
+0.00(+0.08%)
Mar 04, 2014
6.072
6.105
6.072
6.091
349,655
+0.05(+0.77%)
Mar 03, 2014
6.063
6.072
6.017
6.044
504,741
-0.06(-0.99%)
Feb 28, 2014
6.081
6.109
6.063
6.105
248,370
+0.03(+0.53%)
Feb 27, 2014
6.054
6.072
6.044
6.072
324,321
+0.02(+0.31%)
Feb 26, 2014
6.081
6.081
6.021
6.054
267,911
-0.01(-0.15%)
Feb 25, 2014
6.086
6.091
6.063
6.063
259,728
-0.02(-0.38%)
Feb 24, 2014
6.077
6.095
6.058
6.086
311,122
+0.03(+0.46%)
Feb 21, 2014
6.081
6.095
6.031
6.058
292,668
-0.01(-0.15%)
Feb 20, 2014
6.021
6.068
6.021
6.068
184,047
+0.04(+0.69%)
Feb 19, 2014
6.058
6.095
6.026
6.026
359,357
-0.03(-0.49%)
Feb 18, 2014
6.042
6.074
6.028
6.055
208,904
+0.02(+0.38%)
Feb 14, 2014
6.028
6.032
6.032
6.032
242,069
+0.00(+0.08%)
Feb 13, 2014
5.982
6.028
5.968
6.028
239,601
+0.02(+0.38%)
Feb 12, 2014
6.014
6.032
6.000
6.005
223,152
+0.00(+0.00%)
Feb 11, 2014
5.959
6.009
5.959
6.005
224,796
+0.05(+0.77%)
Feb 10, 2014
5.950
5.968
5.936
5.959
207,805
+0.01(+0.23%)
Feb 07, 2014
5.867
5.945
5.867
5.945
198,669
+0.10(+1.73%)
Feb 06, 2014
5.793
5.858
5.789
5.844
266,185
+0.06(+1.03%)
Feb 05, 2014
5.779
5.798
5.747
5.784
239,329
-0.00(-0.08%)
Feb 04, 2014
5.752
5.802
5.752
5.789
179,375
+0.05(+0.80%)
Feb 03, 2014
5.871
5.876
5.734
5.743
343,241
-0.13(-2.19%)
Jan 31, 2014
5.844
5.904
5.825
5.871
254,479
-0.02(-0.31%)
Jan 30, 2014
5.848
5.894
5.848
5.890
241,821
+0.08(+1.34%)
Jan 29, 2014
5.802
5.848
5.793
5.812
255,732
-0.04(-0.63%)
Jan 28, 2014
5.812
5.862
5.812
5.848
259,327
+0.03(+0.47%)
Jan 27, 2014
5.904
5.908
5.780
5.821
394,275
-0.07(-1.25%)
Jan 24, 2014
5.963
5.963
5.894
5.894
387,946
-0.10(-1.61%)
Jan 23, 2014
6.014
6.014
5.977
5.991
311,748
-0.04(-0.61%)
Jan 22, 2014
6.051
6.060
6.028
6.028
359,272
-0.00(-0.03%)
Jan 21, 2014
6.034
6.057
6.002
6.029
263,383
+0.03(+0.53%)
Jan 17, 2014
6.016
5.997
5.997
5.997
235,345
-0.01(-0.23%)
Jan 16, 2014
5.997
6.011
5.965
6.011
251,003
+0.01(+0.15%)
Jan 15, 2014
5.929
6.002
5.929
6.002
334,179
+0.07(+1.23%)
Jan 14, 2014
5.920
5.947
5.911
5.929
208,531
+0.03(+0.46%)
Jan 13, 2014
5.952
5.965
5.902
5.902
248,914
-0.05(-0.84%)
Jan 10, 2014
5.943
5.975
5.943
5.952
258,218
+0.03(+0.42%)
Jan 09, 2014
5.956
5.961
5.920
5.927
178,100
-0.01(-0.19%)
Jan 08, 2014
5.934
5.956
5.920
5.938
211,405
-0.01(-0.15%)
Jan 07, 2014
5.906
5.947
5.897
5.947
453,424
+0.09(+1.48%)
Jan 06, 2014
5.902
5.902
5.847
5.860
577,307
-0.01(-0.23%)
Jan 03, 2014
5.874
5.897
5.856
5.874
330,784
-0.01(-0.16%)
Jan 02, 2014
5.938
5.938
5.879
5.883
316,299
-0.05(-0.92%)
Dec 31, 2013
5.984
5.938
5.938
5.938
325,324
-0.01(-0.15%)
Dec 30, 2013
5.988
5.988
5.929
5.947
174,188
-0.05(-0.76%)
Dec 27, 2013
5.997
6.007
5.961
5.993
306,071
+0.01(+0.15%)
Dec 26, 2013
5.984
5.997
5.979
5.984
275,426
+0.01(+0.15%)
Dec 24, 2013
5.911
5.975
5.911
5.975
155,098
+0.05(+0.93%)
Dec 23, 2013
5.879
5.920
5.879
5.920
349,375
+0.06(+1.01%)
Dec 20, 2013
5.833
5.879
5.833
5.860
253,275
+0.04(+0.76%)
Dec 19, 2013
5.816
5.825
5.789
5.816
423,923
+0.00(+0.08%)
Dec 18, 2013
5.744
5.844
5.721
5.812
312,415
+0.08(+1.34%)
Dec 17, 2013
5.717
5.735
5.703
5.735
255,018
+0.01(+0.24%)
Dec 16, 2013
5.739
5.753
5.721
5.721
204,486
+0.00(+0.08%)
Dec 13, 2013
5.721
5.735
5.689
5.717
158,980
+0.01(+0.16%)
Dec 12, 2013
5.739
5.744
5.703
5.708
141,759
-0.04(-0.63%)
Dec 11, 2013
5.789
5.789
5.739
5.744
256,347
-0.03(-0.57%)
Dec 10, 2013
5.762
5.789
5.762
5.776
164,903
-0.01(-0.14%)
Dec 09, 2013
5.771
5.789
5.753
5.785
272,585
+0.01(+0.24%)
Dec 06, 2013
5.771
5.771
5.739
5.771
242,827
+0.04(+0.63%)
Dec 05, 2013
5.735
5.739
5.717
5.735
186,999
-0.00(-0.08%)
Dec 04, 2013
5.717
5.744
5.694
5.739
270,601
+0.01(+0.24%)
Dec 03, 2013
5.726
5.735
5.703
5.726
291,752
-0.01(-0.16%)
Dec 02, 2013
5.776
5.776
5.726
5.735
207,114
-0.03(-0.55%)
Nov 29, 2013
5.780
5.798
5.757
5.766
127,644
+0.00(+0.08%)
Nov 27, 2013
5.744
5.762
5.739
5.762
153,465
+0.02(+0.32%)
Nov 26, 2013
5.757
5.757
5.726
5.744
270,147
-0.01(-0.24%)
Nov 25, 2013
5.776
5.794
5.757
5.757
336,610
-0.02(-0.39%)
Nov 22, 2013
5.776
5.785
5.762
5.780
163,357
+0.01(+0.24%)
Nov 21, 2013
5.708
5.771
5.708
5.766
237,471
+0.07(+1.19%)
Nov 20, 2013
5.726
5.734
5.690
5.698
212,478
-0.00(-0.03%)
Nov 19, 2013
5.741
5.741
5.696
5.700
276,472
-0.04(-0.63%)
Nov 18, 2013
5.754
5.777
5.732
5.736
182,772
-0.01(-0.16%)
Nov 15, 2013
5.709
5.754
5.700
5.745
346,157
+0.05(+0.87%)
Nov 14, 2013
5.673
5.696
5.651
5.696
273,023
+0.06(+1.12%)
Nov 12, 2013
5.623
5.637
5.610
5.632
205,515
-0.01(-0.16%)
Nov 11, 2013
5.641
5.666
5.628
5.641
292,773
-0.01(-0.16%)
Nov 08, 2013
5.628
5.651
5.610
5.651
189,208
+0.01(+0.16%)
Nov 07, 2013
5.687
5.696
5.628
5.641
263,889
-0.05(-0.79%)
Nov 06, 2013
5.678
5.696
5.651
5.687
349,235
+0.02(+0.32%)
Nov 05, 2013
5.651
5.678
5.637
5.669
246,285
-0.01(-0.16%)
Nov 04, 2013
5.664
5.678
5.646
5.678
245,109
+0.01(+0.24%)
Nov 01, 2013
5.655
5.678
5.643
5.664
183,500
+0.00(+0.08%)
Oct 31, 2013
5.673
5.687
5.646
5.660
308,623
-0.00(-0.08%)
Oct 30, 2013
5.682
5.687
5.646
5.664
255,480
+0.00(+0.00%)
Oct 29, 2013
5.646
5.691
5.646
5.664
429,873
+0.03(+0.48%)
Oct 28, 2013
5.646
5.660
5.632
5.637
239,401
-0.01(-0.16%)
Oct 25, 2013
5.678
5.694
5.637
5.646
313,343
-0.02(-0.40%)
Oct 24, 2013
5.664
5.673
5.655
5.669
204,173
+0.01(+0.16%)
Oct 23, 2013
5.651
5.664
5.641
5.660
201,345
-0.00(-0.08%)
Oct 22, 2013
5.655
5.678
5.646
5.664
224,610
+0.03(+0.53%)
Oct 21, 2013
5.630
5.643
5.621
5.634
253,862
+0.03(+0.48%)
Oct 18, 2013
5.567
5.607
5.562
5.607
325,955
+0.05(+0.97%)
Oct 17, 2013
5.486
5.554
5.473
5.554
301,066
+0.06(+1.14%)
Oct 16, 2013
5.460
5.491
5.460
5.491
234,300
+0.04(+0.82%)
Oct 15, 2013
5.437
5.451
5.419
5.446
249,192
+0.00(+0.00%)
Oct 14, 2013
5.415
5.473
5.397
5.446
204,379
-0.00(-0.08%)
Oct 11, 2013
5.419
5.451
5.393
5.451
193,534
+0.04(+0.66%)
Oct 10, 2013
5.397
5.415
5.383
5.415
276,197
+0.08(+1.42%)
Oct 09, 2013
5.375
5.383
5.321
5.339
292,628
-0.02(-0.42%)
Oct 08, 2013
5.415
5.415
5.357
5.361
204,716
-0.04(-0.75%)
Oct 07, 2013
5.424
5.437
5.397
5.401
238,799
-0.05(-0.90%)
Oct 04, 2013
5.428
5.469
5.424
5.451
234,477
+0.03(+0.58%)
Oct 03, 2013
5.442
5.446
5.392
5.419
289,674
-0.03(-0.49%)
Oct 02, 2013
5.406
5.459
5.401
5.446
241,076
-0.02(-0.41%)
Oct 01, 2013
5.410
5.469
5.410
5.469
280,876
+0.01(+0.16%)
Sep 27, 2013
5.451
5.473
5.442
5.460
291,537
+0.00(+0.00%)
Sep 26, 2013
5.469
5.482
5.451
5.460
416,859
+0.01(+0.16%)
Sep 25, 2013
5.486
5.486
5.451
5.451
290,056
-0.02(-0.41%)
Sep 24, 2013
5.482
5.495
5.455
5.473
409,350
-0.01(-0.16%)
Sep 23, 2013
5.495
5.500
5.464
5.482
362,998
-0.01(-0.24%)
Sep 20, 2013
5.567
5.571
5.442
5.495
446,313
-0.06(-1.13%)
Sep 19, 2013
5.589
5.603
5.549
5.558
299,942
-0.00(-0.03%)
Sep 18, 2013
5.457
5.564
5.446
5.560
361,907
+0.09(+1.71%)
Sep 17, 2013
5.457
5.480
5.444
5.466
376,287
+0.00(+0.00%)
Sep 16, 2013
5.462
5.480
5.444
5.466
175,453
+0.04(+0.74%)
Sep 13, 2013
5.422
5.435
5.404
5.426
138,422
+0.01(+0.16%)
Sep 12, 2013
5.431
5.440
5.409
5.417
252,005
+0.00(+0.00%)
Sep 11, 2013
5.404
5.431
5.391
5.417
353,014
+0.00(+0.00%)
Sep 10, 2013
5.400
5.431
5.400
5.417
297,388
+0.03(+0.58%)
Sep 09, 2013
5.360
5.400
5.346
5.386
306,697
+0.04(+0.66%)
Sep 06, 2013
5.333
5.366
5.293
5.351
352,780
+0.04(+0.75%)
Sep 05, 2013
5.315
5.333
5.302
5.311
277,990
+0.02(+0.42%)
Sep 04, 2013
5.284
5.324
5.275
5.289
298,700
+0.00(+0.08%)
Sep 03, 2013
5.297
5.315
5.266
5.284
204,005
+0.02(+0.34%)
Aug 30, 2013
5.289
5.293
5.262
5.266
206,817
-0.00(-0.08%)
Aug 29, 2013
5.244
5.284
5.240
5.271
280,197
+0.02(+0.42%)
Aug 28, 2013
5.249
5.262
5.235
5.249
231,139
+0.01(+0.25%)
Aug 27, 2013
5.293
5.297
5.235
5.235
322,770
-0.09(-1.75%)
Aug 26, 2013
5.342
5.364
5.324
5.329
289,213
-0.00(-0.08%)
Aug 23, 2013
5.333
5.342
5.320
5.333
200,218
+0.01(+0.17%)
Aug 22, 2013
5.284
5.329
5.284
5.324
249,230
+0.04(+0.67%)
Aug 21, 2013
5.297
5.306
5.266
5.289
366,200
-0.01(-0.20%)
Aug 20, 2013
5.264
5.308
5.255
5.299
252,732
+0.03(+0.59%)
Aug 19, 2013
5.308
5.312
5.259
5.268
267,613
-0.04(-0.75%)
Aug 16, 2013
5.339
5.339
5.295
5.308
524,106
-0.01(-0.25%)
Aug 15, 2013
5.361
5.361
5.308
5.321
497,733
-0.07(-1.23%)
Aug 14, 2013
5.423
5.423
5.387
5.387
315,766
-0.03(-0.57%)
Aug 13, 2013
5.414
5.427
5.383
5.418
329,170
+0.01(+0.24%)
Aug 12, 2013
5.392
5.405
5.384
5.405
310,658
-0.00(-0.08%)
Aug 09, 2013
5.427
5.440
5.401
5.409
422,818
-0.02(-0.33%)
Aug 08, 2013
5.427
5.440
5.396
5.427
496,543
+0.03(+0.49%)
Aug 07, 2013
5.401
5.405
5.365
5.401
370,105
-0.01(-0.16%)
Aug 06, 2013
5.427
5.436
5.392
5.409
339,682
-0.04(-0.65%)
Aug 05, 2013
5.458
5.458
5.436
5.445
397,683
-0.01(-0.24%)
Aug 02, 2013
5.458
5.480
5.445
5.458
332,253
+0.00(+0.00%)
Aug 01, 2013
5.449
5.459
5.427
5.458
360,425
+0.04(+0.81%)
Jul 31, 2013
5.431
5.436
5.392
5.414
405,790
+0.01(+0.24%)
Jul 30, 2013
5.405
5.414
5.383
5.401
500,813
+0.02(+0.33%)
Jul 29, 2013
5.387
5.398
5.370
5.383
411,064
-0.01(-0.16%)
Jul 26, 2013
5.352
5.392
5.339
5.392
558,674
+0.03(+0.58%)
Jul 25, 2013
5.334
5.361
5.317
5.361
276,561
+0.02(+0.41%)
Jul 24, 2013
5.325
5.352
5.325
5.339
402,730
+0.00(+0.08%)
Jul 23, 2013
5.334
5.334
5.308
5.334
219,114
+0.03(+0.58%)
Jul 22, 2013
5.317
5.321
5.299
5.303
189,471
-0.01(-0.11%)
Jul 19, 2013
5.318
5.336
5.305
5.309
259,233
-0.02(-0.41%)
Jul 18, 2013
5.296
5.336
5.296
5.331
274,447
+0.05(+1.00%)
Jul 17, 2013
5.305
5.309
5.279
5.279
206,515
-0.00(-0.00%)
Jul 16, 2013
5.309
5.309
5.266
5.279
234,314
-0.03(-0.57%)
Jul 15, 2013
5.279
5.327
5.279
5.309
247,066
+0.04(+0.75%)
Jul 12, 2013
5.257
5.283
5.257
5.270
203,954
+0.01(+0.25%)
Jul 11, 2013
5.257
5.257
5.231
5.257
189,046
+0.06(+1.18%)
Jul 10, 2013
5.204
5.213
5.174
5.196
379,637
-0.00(-0.08%)
Jul 09, 2013
5.196
5.213
5.147
5.200
222,513
+0.05(+1.02%)
Jul 08, 2013
5.160
5.169
5.134
5.147
250,408
+0.03(+0.60%)
Jul 05, 2013
5.143
5.143
5.082
5.117
415,234
+0.04(+0.86%)
Jul 03, 2013
5.025
5.085
5.025
5.073
328,865
-0.04(-0.69%)
Jul 02, 2013
5.147
5.147
5.086
5.108
232,328
+0.02(+0.34%)
Jul 01, 2013
5.099
5.112
5.077
5.090
304,737
+0.03(+0.61%)
Jun 28, 2013
5.064
5.095
5.051
5.060
372,823
-0.01(-0.17%)
Jun 27, 2013
5.038
5.073
5.033
5.069
515,288
+0.06(+1.22%)
Jun 26, 2013
4.977
5.020
4.977
5.007
522,650
+0.06(+1.15%)
Jun 25, 2013
4.924
4.959
4.893
4.950
397,616
+0.07(+1.53%)
Jun 24, 2013
4.933
4.959
4.836
4.876
622,296
-0.12(-2.37%)
Jun 21, 2013
5.038
5.042
4.941
4.994
1,101,303
-0.02(-0.44%)
Jun 20, 2013
5.112
5.112
4.975
5.016
767,103
-0.11(-2.22%)
Jun 19, 2013
5.165
5.182
5.125
5.130
622,458
-0.04(-0.79%)
Jun 18, 2013
5.119
5.180
5.119
5.171
572,000
+0.05(+0.93%)
Jun 17, 2013
5.136
5.162
5.110
5.123
514,434
+0.01(+0.17%)
Jun 14, 2013
5.132
5.166
5.106
5.114
384,242
-0.03(-0.59%)
Jun 13, 2013
5.066
5.145
5.058
5.145
427,338
+0.05(+0.94%)
Jun 12, 2013
5.140
5.145
5.075
5.097
433,531
-0.03(-0.51%)
Jun 11, 2013
5.123
5.166
5.097
5.123
534,338
-0.04(-0.84%)
Jun 10, 2013
5.184
5.188
5.149
5.166
363,235
-0.00(-0.08%)
Jun 07, 2013
5.140
5.172
5.127
5.171
381,770
+0.06(+1.19%)
Jun 06, 2013
5.093
5.110
5.058
5.110
322,886
+0.03(+0.60%)
Jun 05, 2013
5.140
5.140
5.066
5.080
393,525
-0.08(-1.52%)
Jun 04, 2013
5.153
5.175
5.106
5.158
361,551
-0.01(-0.17%)
Jun 03, 2013
5.219
5.223
5.123
5.166
551,616
-0.03(-0.67%)
May 31, 2013
5.249
5.267
5.197
5.201
375,224
-0.06(-1.08%)
May 30, 2013
5.227
5.267
5.227
5.258
379,859
+0.02(+0.42%)
May 29, 2013
5.267
5.267
5.197
5.236
436,731
-0.05(-0.91%)
May 28, 2013
5.310
5.327
5.262
5.284
419,178
+0.02(+0.41%)
May 24, 2013
5.236
5.271
5.227
5.262
193,088
-0.01(-0.21%)
May 23, 2013
5.258
5.284
5.219
5.273
331,222
-0.02(-0.45%)
May 22, 2013
5.358
5.384
5.288
5.297
422,728
-0.04(-0.68%)
May 21, 2013
5.342
5.351
5.325
5.333
442,522
+0.01(+0.16%)
May 20, 2013
5.329
5.346
5.312
5.325
387,579
+0.01(+0.24%)
May 17, 2013
5.294
5.312
5.286
5.312
307,884
+0.03(+0.57%)
May 16, 2013
5.243
5.281
5.243
5.281
371,923
+0.02(+0.41%)
May 15, 2013
5.230
5.281
5.230
5.260
359,919
+0.08(+1.50%)
May 13, 2013
5.186
5.199
5.178
5.182
347,970
+0.00(+0.00%)
May 10, 2013
5.178
5.186
5.169
5.182
323,994
+0.01(+0.25%)
May 09, 2013
5.174
5.182
5.148
5.169
364,603
-0.01(-0.25%)
May 08, 2013
5.165
5.182
5.143
5.182
354,956
+0.02(+0.42%)
May 07, 2013
5.143
5.161
5.135
5.161
392,143
+0.03(+0.50%)
May 06, 2013
5.139
5.147
5.122
5.135
292,592
+0.00(+0.08%)
May 03, 2013
5.130
5.135
5.109
5.130
501,471
+0.04(+0.85%)
May 02, 2013
5.091
5.096
5.079
5.087
439,178
+0.01(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.