Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.94
+0.13 (+0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.771
5.815
5.756
5.780
312,919
+0.01(+0.16%)
Apr 27, 2006
5.749
5.808
5.721
5.771
358,908
+0.02(+0.38%)
Apr 26, 2006
5.768
5.787
5.721
5.749
383,671
-0.03(-0.48%)
Apr 25, 2006
5.830
5.836
5.743
5.777
414,223
-0.04(-0.69%)
Apr 24, 2006
5.877
5.877
5.802
5.818
381,098
-0.07(-1.11%)
Apr 21, 2006
5.917
5.939
5.864
5.883
260,497
-0.04(-0.68%)
Apr 20, 2006
5.899
5.923
5.899
5.923
279,472
+0.02(+0.32%)
Apr 19, 2006
5.877
5.936
5.877
5.905
251,171
-0.04(-0.68%)
Apr 18, 2006
5.920
5.961
5.895
5.945
279,150
+0.04(+0.63%)
Apr 17, 2006
6.063
6.063
5.867
5.908
302,949
-0.14(-2.26%)
Apr 13, 2006
6.032
6.054
6.004
6.045
164,982
+0.01(+0.21%)
Apr 12, 2006
6.066
6.094
6.017
6.032
212,900
-0.05(-0.77%)
Apr 11, 2006
6.098
6.098
6.066
6.079
234,769
-0.02(-0.31%)
Apr 10, 2006
6.066
6.098
6.063
6.098
207,111
+0.05(+0.77%)
Apr 07, 2006
6.063
6.089
6.035
6.051
215,152
-0.04(-0.71%)
Apr 06, 2006
6.094
6.126
6.070
6.094
180,418
+0.00(+0.00%)
Apr 05, 2006
6.045
6.104
6.045
6.094
202,931
+0.02(+0.36%)
Apr 04, 2006
6.094
6.126
6.054
6.073
220,619
-0.02(-0.26%)
Apr 03, 2006
6.104
6.213
6.063
6.088
384,314
-0.02(-0.31%)
Mar 31, 2006
6.126
6.135
6.082
6.107
297,803
+0.03(+0.46%)
Mar 30, 2006
6.032
6.101
6.032
6.079
328,677
+0.05(+0.77%)
Mar 29, 2006
5.986
6.060
5.967
6.032
232,196
+0.07(+1.09%)
Mar 28, 2006
6.060
6.073
5.967
5.967
363,410
-0.07(-1.08%)
Mar 27, 2006
6.088
6.101
6.020
6.032
315,170
-0.05(-0.77%)
Mar 24, 2006
6.141
6.147
6.070
6.079
290,085
-0.03(-0.51%)
Mar 23, 2006
6.126
6.150
6.098
6.110
207,111
-0.02(-0.25%)
Mar 22, 2006
6.060
6.126
6.042
6.126
250,528
+0.02(+0.25%)
Mar 21, 2006
6.150
6.150
6.082
6.110
292,014
-0.02(-0.35%)
Mar 20, 2006
6.144
6.169
6.116
6.132
244,739
-0.01(-0.15%)
Mar 17, 2006
6.135
6.188
6.113
6.141
288,798
-0.01(-0.15%)
Mar 16, 2006
6.119
6.175
6.116
6.150
291,693
+0.03(+0.56%)
Mar 15, 2006
6.101
6.116
6.070
6.116
261,784
+0.03(+0.46%)
Mar 14, 2006
6.048
6.088
6.035
6.088
299,733
+0.02(+0.36%)
Mar 13, 2006
6.085
6.107
6.054
6.066
314,527
-0.01(-0.20%)
Mar 10, 2006
6.091
6.091
6.048
6.079
210,327
+0.03(+0.51%)
Mar 09, 2006
6.066
6.088
6.026
6.048
243,453
+0.01(+0.21%)
Mar 08, 2006
6.091
6.094
6.035
6.035
256,960
-0.05(-0.82%)
Mar 07, 2006
6.060
6.110
6.060
6.085
267,251
+0.04(+0.72%)
Mar 06, 2006
6.132
6.141
6.039
6.042
209,041
-0.07(-1.22%)
Mar 03, 2006
6.101
6.135
6.073
6.116
336,074
+0.02(+0.25%)
Mar 02, 2006
6.104
6.126
6.091
6.101
233,804
-0.02(-0.36%)
Mar 01, 2006
6.094
6.157
6.082
6.122
374,023
+0.03(+0.46%)
Feb 28, 2006
6.110
6.141
6.070
6.094
335,431
-0.02(-0.25%)
Feb 27, 2006
6.088
6.126
6.082
6.110
296,517
+0.03(+0.46%)
Feb 24, 2006
6.048
6.091
6.039
6.082
341,541
+0.03(+0.57%)
Feb 23, 2006
6.066
6.076
5.992
6.048
405,219
-0.01(-0.10%)
Feb 22, 2006
6.119
6.126
6.039
6.054
392,676
-0.04(-0.66%)
Feb 21, 2006
5.986
6.094
5.986
6.094
431,590
+0.04(+0.62%)
Feb 17, 2006
6.035
6.088
6.004
6.057
484,976
-0.03(-0.56%)
Feb 16, 2006
6.070
6.126
6.045
6.091
323,210
-0.00(-0.05%)
Feb 15, 2006
6.076
6.141
6.063
6.094
280,115
+0.05(+0.82%)
Feb 14, 2006
6.079
6.079
5.992
6.045
343,149
-0.02(-0.31%)
Feb 13, 2006
6.147
6.157
6.042
6.063
374,666
-0.06(-1.02%)
Feb 10, 2006
6.076
6.126
6.073
6.126
222,227
+0.03(+0.56%)
Feb 09, 2006
6.094
6.154
6.079
6.091
239,272
+0.01(+0.20%)
Feb 08, 2006
6.076
6.138
6.063
6.079
301,341
-0.00(-0.05%)
Feb 07, 2006
6.076
6.138
6.073
6.082
255,995
-0.00(-0.05%)
Feb 06, 2006
6.070
6.107
6.060
6.085
233,483
+0.00(+0.05%)
Feb 03, 2006
6.070
6.119
6.063
6.082
179,775
-0.01(-0.20%)
Feb 02, 2006
6.076
6.094
6.035
6.094
228,016
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.