Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
17.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.087
5.113
5.061
5.109
512,369
+0.03(+0.64%)
Apr 29, 2013
5.074
5.087
5.057
5.076
368,051
+0.01(+0.21%)
Apr 26, 2013
5.044
5.066
5.053
5.066
299,351
+0.00(+0.09%)
Apr 25, 2013
5.035
5.066
5.035
5.061
293,597
+0.03(+0.60%)
Apr 24, 2013
5.031
5.040
5.022
5.031
217,245
+0.00(+0.00%)
Apr 23, 2013
4.996
5.031
4.996
5.031
329,931
+0.05(+1.04%)
Apr 22, 2013
4.958
4.979
4.949
4.979
310,362
+0.02(+0.44%)
Apr 19, 2013
4.953
4.966
4.936
4.958
218,751
+0.02(+0.32%)
Apr 18, 2013
4.963
4.972
4.925
4.942
338,694
-0.03(-0.60%)
Apr 17, 2013
4.989
4.998
4.942
4.972
476,324
-0.04(-0.85%)
Apr 16, 2013
5.015
5.015
4.980
5.015
526,496
+0.04(+0.78%)
Apr 15, 2013
5.045
5.045
4.963
4.976
334,177
-0.08(-1.61%)
Apr 12, 2013
5.032
5.062
5.032
5.058
343,430
-0.00(-0.08%)
Apr 11, 2013
5.023
5.075
5.023
5.062
277,183
+0.04(+0.77%)
Apr 10, 2013
4.998
5.036
4.996
5.023
370,142
+0.03(+0.69%)
Apr 09, 2013
4.989
4.993
4.976
4.989
287,538
+0.00(+0.09%)
Apr 08, 2013
4.968
4.985
4.912
4.985
291,100
+0.01(+0.26%)
Apr 05, 2013
4.916
4.972
4.908
4.972
397,148
+0.02(+0.43%)
Apr 04, 2013
4.938
4.976
4.929
4.950
317,670
+0.01(+0.26%)
Apr 03, 2013
4.963
5.006
4.929
4.938
449,295
-0.07(-1.37%)
Apr 02, 2013
5.015
5.019
4.989
5.006
308,307
+0.01(+0.17%)
Apr 01, 2013
5.010
5.023
4.972
4.998
356,279
-0.01(-0.17%)
Mar 28, 2013
5.006
5.019
4.993
5.006
638,584
+0.02(+0.43%)
Mar 27, 2013
4.972
4.989
4.959
4.985
315,442
+0.00(+0.00%)
Mar 26, 2013
4.972
4.985
4.963
4.985
335,850
+0.02(+0.43%)
Mar 25, 2013
4.972
4.985
4.925
4.963
270,338
+0.01(+0.17%)
Mar 22, 2013
4.938
4.959
4.938
4.955
263,255
+0.02(+0.35%)
Mar 21, 2013
4.938
4.950
4.920
4.938
316,783
-0.01(-0.26%)
Mar 20, 2013
4.946
4.959
4.938
4.950
319,411
+0.03(+0.52%)
Mar 19, 2013
4.955
4.955
4.899
4.925
654,460
-0.02(-0.38%)
Mar 18, 2013
4.935
4.952
4.918
4.943
281,646
-0.03(-0.60%)
Mar 15, 2013
4.965
4.990
4.952
4.973
294,393
-0.01(-0.17%)
Mar 14, 2013
4.969
4.982
4.956
4.982
273,682
+0.02(+0.43%)
Mar 13, 2013
4.948
4.960
4.935
4.960
332,129
+0.01(+0.17%)
Mar 12, 2013
4.952
4.965
4.931
4.952
283,601
-0.02(-0.34%)
Mar 11, 2013
4.956
4.969
4.948
4.969
351,294
+0.01(+0.17%)
Mar 08, 2013
4.935
4.960
4.914
4.960
339,212
+0.03(+0.69%)
Mar 07, 2013
4.901
4.926
4.901
4.926
386,630
+0.01(+0.26%)
Mar 06, 2013
4.914
4.918
4.892
4.914
254,381
+0.02(+0.35%)
Mar 05, 2013
4.837
4.897
4.858
4.897
397,142
+0.04(+0.79%)
Mar 04, 2013
4.829
4.858
4.817
4.858
364,191
+0.01(+0.18%)
Mar 01, 2013
4.803
4.850
4.795
4.850
529,768
+0.01(+0.26%)
Feb 28, 2013
4.829
4.850
4.824
4.837
518,461
+0.02(+0.44%)
Feb 27, 2013
4.769
4.820
4.760
4.816
366,589
+0.04(+0.89%)
Feb 26, 2013
4.769
4.782
4.743
4.773
561,164
+0.01(+0.18%)
Feb 25, 2013
4.824
4.829
4.756
4.765
424,879
-0.03(-0.62%)
Feb 22, 2013
4.795
4.799
4.773
4.795
201,782
+0.03(+0.63%)
Feb 21, 2013
4.803
4.812
4.757
4.765
366,855
-0.06(-1.23%)
Feb 20, 2013
4.846
4.858
4.807
4.824
412,872
-0.03(-0.53%)
Feb 19, 2013
4.829
4.850
4.829
4.850
469,282
+0.03(+0.67%)
Feb 15, 2013
4.830
4.838
4.805
4.817
256,422
-0.01(-0.26%)
Feb 14, 2013
4.805
4.830
4.805
4.830
269,074
+0.01(+0.18%)
Feb 13, 2013
4.830
4.847
4.813
4.822
494,693
+0.00(+0.09%)
Feb 12, 2013
4.822
4.833
4.813
4.817
311,146
+0.00(+0.09%)
Feb 11, 2013
4.822
4.830
4.805
4.813
356,880
-0.01(-0.18%)
Feb 08, 2013
4.800
4.830
4.800
4.822
317,587
+0.02(+0.35%)
Feb 07, 2013
4.796
4.805
4.758
4.805
519,499
+0.01(+0.26%)
Feb 06, 2013
4.767
4.796
4.758
4.792
378,950
+0.05(+1.07%)
Feb 04, 2013
4.784
4.784
4.733
4.741
408,334
-0.05(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.