Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.31	14.40	14.14	14.33	102,624	+0.12(+0.84%)
Apr 27, 2023	14.19	14.22	13.97	14.21	110,701	+0.09(+0.65%)
Apr 26, 2023	14.17	14.18	14.08	14.12	57,563	+0.02(+0.13%)
Apr 25, 2023	14.17	14.20	14.05	14.10	98,632	-0.11(-0.78%)
Apr 24, 2023	14.25	14.26	14.18	14.21	43,217	+0.03(+0.19%)
Apr 21, 2023	14.18	14.26	14.14	14.18	42,602	+0.01(+0.06%)
Apr 20, 2023	14.11	14.22	14.11	14.17	95,103	-0.09(-0.64%)
Apr 19, 2023	14.19	14.26	14.15	14.26	50,478	+0.05(+0.39%)
Apr 18, 2023	14.20	14.24	14.16	14.21	53,614	+0.04(+0.26%)
Apr 17, 2023	14.23	14.23	14.13	14.17	55,684	+0.00(+0.00%)
Apr 14, 2023	14.22	14.24	14.08	14.17	44,442	+0.00(+0.00%)
Apr 13, 2023	14.08	14.17	14.03	14.17	43,733	+0.18(+1.31%)
Apr 12, 2023	14.14	14.14	13.94	13.99	83,396	-0.02(-0.13%)
Apr 11, 2023	14.12	14.12	13.97	14.01	77,527	+0.04(+0.26%)
Apr 10, 2023	13.83	13.98	13.79	13.97	80,655	+0.09(+0.66%)
Apr 06, 2023	13.79	13.94	13.73	13.88	52,957	+0.09(+0.66%)
Apr 05, 2023	13.87	13.90	13.71	13.79	92,620	-0.09(-0.66%)
Apr 04, 2023	13.98	14.05	13.83	13.88	76,802	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.