Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.801
1.809
1.769
1.769
131,179
-0.03(-1.79%)
Apr 27, 2018
1.769
1.841
1.745
1.801
113,171
+0.05(+2.75%)
Apr 26, 2018
1.809
1.809
1.745
1.753
111,053
-0.05(-2.68%)
Apr 25, 2018
1.793
1.809
1.769
1.801
96,290
+0.02(+0.90%)
Apr 24, 2018
1.761
1.801
1.761
1.785
161,127
+0.03(+1.83%)
Apr 23, 2018
1.809
1.809
1.721
1.753
135,698
-0.06(-3.11%)
Apr 20, 2018
1.769
1.833
1.769
1.809
59,681
+0.03(+1.81%)
Apr 19, 2018
1.817
1.825
1.737
1.777
78,200
-0.03(-1.78%)
Apr 18, 2018
1.793
1.833
1.745
1.809
78,184
+0.02(+0.90%)
Apr 17, 2018
1.801
1.833
1.745
1.793
193,888
+0.02(+0.90%)
Apr 16, 2018
1.688
1.785
1.656
1.777
148,249
+0.09(+5.24%)
Apr 13, 2018
1.729
1.729
1.656
1.688
155,929
-0.03(-1.87%)
Apr 12, 2018
1.688
1.745
1.672
1.721
256,799
+0.05(+2.88%)
Apr 11, 2018
1.713
1.761
1.640
1.672
300,478
-0.04(-2.35%)
Apr 10, 2018
1.713
1.753
1.680
1.713
228,817
+0.02(+1.43%)
Apr 09, 2018
1.704
1.737
1.680
1.688
112,424
+0.00(+0.00%)
Apr 06, 2018
1.761
1.777
1.664
1.688
216,966
-0.08(-4.55%)
Apr 05, 2018
1.721
1.809
1.721
1.769
160,063
+0.05(+2.80%)
Apr 04, 2018
1.721
1.768
1.688
1.721
138,364
-0.02(-0.93%)
Apr 03, 2018
1.696
1.745
1.648
1.737
205,683
+0.06(+3.35%)
Apr 02, 2018
1.769
1.769
1.672
1.680
271,714
-0.09(-5.00%)
Mar 29, 2018
1.769
1.769
1.769
0
+0.00(+0.00%)
Mar 28, 2018
1.785
1.793
1.737
1.769
119,492
+0.00(+0.00%)
Mar 27, 2018
1.809
1.841
1.769
1.769
200,316
-0.03(-1.79%)
Mar 26, 2018
1.873
1.889
1.753
1.801
124,538
-0.03(-1.75%)
Mar 23, 2018
1.946
1.986
1.833
1.833
209,456
-0.11(-5.79%)
Mar 22, 2018
2.066
2.123
1.946
1.946
279,280
-0.14(-6.92%)
Mar 21, 2018
2.034
2.106
2.032
2.090
112,276
+0.05(+2.36%)
Mar 20, 2018
2.131
2.139
2.026
2.042
168,221
-0.09(-4.15%)
Mar 19, 2018
2.058
2.147
2.018
2.131
234,598
+0.05(+2.32%)
Mar 16, 2018
1.914
2.082
1.914
2.082
766,962
+0.19(+10.21%)
Mar 15, 2018
1.938
1.946
1.668
1.889
304,927
-0.05(-2.49%)
Mar 14, 2018
1.954
1.962
1.889
1.938
260,964
+0.01(+0.42%)
Mar 13, 2018
1.922
1.978
1.873
1.930
365,166
+0.02(+0.84%)
Mar 12, 2018
1.922
1.930
1.889
1.914
253,840
-0.01(-0.42%)
Mar 09, 2018
1.905
1.986
1.897
1.922
226,389
+0.02(+1.27%)
Mar 08, 2018
1.881
1.914
1.841
1.897
211,566
+0.01(+0.43%)
Mar 07, 2018
1.873
1.889
150,741
-0.02(-0.84%)
Mar 06, 2018
1.801
1.954
1.785
1.905
257,031
+0.11(+6.28%)
Mar 05, 2018
1.809
1.833
1.704
1.793
253,978
-0.03(-1.76%)
Mar 02, 2018
1.769
1.905
1.737
1.825
414,014
+0.11(+6.57%)
Mar 01, 2018
1.721
1.761
1.680
1.713
184,280
+0.00(+0.00%)
Feb 28, 2018
1.777
1.905
1.713
1.713
636,907
-0.06(-3.62%)
Feb 27, 2018
1.785
1.841
1.777
1.777
89,592
+0.00(+0.00%)
Feb 26, 2018
1.769
1.793
1.704
1.777
362,691
+0.02(+1.38%)
Feb 23, 2018
1.793
1.817
1.729
1.753
202,845
-0.02(-1.36%)
Feb 22, 2018
1.793
1.841
1.769
1.777
145,887
-0.01(-0.45%)
Feb 21, 2018
1.777
1.849
1.753
1.785
137,074
+0.02(+1.37%)
Feb 20, 2018
1.761
1.825
1.745
1.761
133,895
+0.00(+0.00%)
Feb 16, 2018
1.761
1.761
1.761
0
-0.02(-1.35%)
Feb 15, 2018
1.769
1.793
1.729
1.785
262,786
+0.04(+2.30%)
Feb 14, 2018
1.761
1.785
1.729
1.745
221,424
-0.04(-2.25%)
Feb 13, 2018
1.745
1.809
1.745
1.785
144,062
+0.02(+1.37%)
Feb 12, 2018
1.745
1.793
1.704
1.761
329,835
+0.01(+0.46%)
Feb 09, 2018
1.745
1.793
1.697
1.753
190,276
+0.03(+1.87%)
Feb 08, 2018
1.793
1.793
1.700
1.721
276,127
-0.07(-4.04%)
Feb 07, 2018
1.745
1.857
1.688
1.793
235,020
+0.05(+2.76%)
Feb 06, 2018
1.849
1.938
1.729
1.745
415,089
-0.16(-8.26%)
Feb 05, 2018
1.930
1.930
1.881
1.902
164,650
-0.01(-0.61%)
Feb 02, 2018
1.922
1.954
1.889
1.914
254,251
-0.02(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.