Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.86	10.99	10.75	10.92	193,708	+0.21(+1.96%)
Apr 29, 2009	10.42	10.75	10.41	10.71	209,405	+0.34(+3.28%)
Apr 28, 2009	10.26	10.42	10.20	10.37	110,703	+0.09(+0.88%)
Apr 27, 2009	10.42	10.49	10.28	10.28	158,511	-0.22(-2.10%)
Apr 24, 2009	10.58	10.63	10.48	10.50	182,340	+0.03(+0.29%)
Apr 23, 2009	10.52	10.52	10.35	10.47	111,457	+0.05(+0.48%)
Apr 22, 2009	10.32	10.60	10.28	10.42	128,875	-0.00(-0.00%)
Apr 21, 2009	10.28	10.49	10.25	10.42	122,484	-0.12(-1.14%)
Apr 20, 2009	10.69	10.69	10.41	10.54	184,140	-0.21(-1.95%)
Apr 17, 2009	10.70	10.76	10.57	10.75	163,382	+0.15(+1.42%)
Apr 16, 2009	10.52	10.61	10.34	10.60	194,382	+0.19(+1.83%)
Apr 15, 2009	10.27	10.41	10.18	10.41	127,281	+0.15(+1.46%)
Apr 14, 2009	10.26	10.33	10.16	10.26	80,823	-0.05(-0.48%)
Apr 13, 2009	10.47	10.47	10.14	10.31	165,615	-0.19(-1.81%)
Apr 09, 2009	10.27	10.50	10.20	10.50	123,253	+0.52(+5.21%)
Apr 08, 2009	9.780	9.990	9.770	9.980	94,310	+0.23(+2.36%)
Apr 07, 2009	9.680	9.880	9.680	9.750	111,218	-0.22(-2.21%)
Apr 06, 2009	10.09	10.17	9.890	9.970	168,369	-0.27(-2.64%)
Apr 03, 2009	10.26	10.27	10.00	10.24	157,509	-0.15(-1.44%)
Apr 02, 2009	10.09	10.40	10.08	10.39	121,231	+0.40(+4.00%)
Apr 01, 2009	9.510	10.03	9.510	9.990	124,156	+0.21(+2.15%)
Mar 31, 2009	9.670	9.880	9.550	9.780	108,369	+0.23(+2.41%)
Mar 30, 2009	9.560	9.560	9.350	9.550	126,190	-0.49(-4.88%)
Mar 26, 2009	9.860	10.04	9.860	10.04	148,150	+0.23(+2.34%)
Mar 25, 2009	10.22	10.22	9.210	9.810	140,746	+0.14(+1.45%)
Mar 24, 2009	9.740	9.850	9.600	9.670	131,745	-0.15(-1.53%)
Mar 23, 2009	9.520	9.820	9.490	9.820	149,364	+0.64(+6.97%)
Mar 20, 2009	9.500	9.540	9.160	9.180	156,377	-0.45(-4.67%)
Mar 19, 2009	9.760	9.760	9.510	9.630	217,622	+0.00(+0.00%)
Mar 18, 2009	9.420	9.700	9.260	9.630	121,509	+0.21(+2.23%)
Mar 17, 2009	9.120	9.420	9.020	9.420	124,384	+0.24(+2.61%)
Mar 16, 2009	9.300	9.390	9.150	9.180	147,351	-0.06(-0.65%)
Mar 13, 2009	9.310	9.310	8.990	9.240	0	+0.17(+1.87%)
Mar 12, 2009	8.680	9.070	8.504	9.070	173,418	+0.54(+6.33%)
Mar 11, 2009	8.470	8.590	8.340	8.530	192,644	+0.28(+3.39%)
Mar 10, 2009	7.640	8.250	7.640	8.250	215,605	+0.66(+8.70%)
Mar 09, 2009	7.730	8.010	7.580	7.590	286,911	-0.34(-4.29%)
Mar 06, 2009	8.040	8.210	7.810	7.930	0	-0.15(-1.88%)
Mar 05, 2009	8.290	8.330	7.960	8.082	290,364	-0.32(-3.79%)
Mar 04, 2009	8.170	8.550	8.140	8.400	312,724	+0.12(+1.45%)
Mar 02, 2009	8.870	8.880	8.220	8.280	499,254	-0.79(-8.71%)
Feb 27, 2009	9.230	9.250	9.000	9.070	0	-0.22(-2.37%)
Feb 26, 2009	9.390	9.480	9.250	9.290	222,029	+0.07(+0.76%)
Feb 25, 2009	9.250	9.440	9.040	9.220	164,259	+0.02(+0.22%)
Feb 24, 2009	9.070	9.280	8.600	9.200	310,099	+0.57(+6.60%)
Feb 23, 2009	9.460	9.460	8.620	8.630	376,062	-0.67(-7.20%)
Feb 20, 2009	9.590	9.700	9.260	9.300	374,520	-0.63(-6.34%)
Feb 19, 2009	10.35	10.49	9.891	9.930	346,681	-0.42(-4.06%)
Feb 18, 2009	10.54	10.80	10.33	10.35	299,891	-0.34(-3.18%)
Feb 17, 2009	11.19	11.23	10.61	10.69	331,707	-0.55(-4.89%)
Feb 13, 2009	11.34	11.49	11.24	11.24	245,530	-0.22(-1.92%)
Feb 12, 2009	11.49	11.49	11.27	11.46	206,898	-0.05(-0.43%)
Feb 11, 2009	11.49	11.73	11.43	11.51	91,264	-0.03(-0.26%)
Feb 10, 2009	11.89	11.99	11.43	11.54	144,738	-0.49(-4.07%)
Feb 09, 2009	12.11	12.19	11.88	12.03	306,435	-0.08(-0.66%)
Feb 06, 2009	11.65	12.22	11.65	12.11	212,922	+0.47(+4.04%)
Feb 05, 2009	11.59	11.68	11.35	11.64	118,597	+0.06(+0.52%)
Feb 04, 2009	11.57	11.75	11.23	11.58	156,814	+0.06(+0.52%)
Feb 03, 2009	11.49	11.55	11.39	11.52	154,851	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.