Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.01 USD +0.01 (+0.04%)
Streaming Delayed Price Updated: 1:26 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.07 14.16 14.04 14.16 191,327 +0.15(+1.07%)
Apr 27, 2017 13.99 14.04 13.98 14.01 97,422 +0.00(+0.00%)
Apr 26, 2017 14.01 14.04 13.97 14.01 94,801 +0.00(+0.00%)
Apr 25, 2017 13.90 14.01 13.90 14.01 176,718 +0.14(+1.01%)
Apr 24, 2017 13.90 13.96 13.84 13.87 127,108 +0.04(+0.29%)
Apr 21, 2017 13.79 13.85 13.76 13.83 164,662 +0.05(+0.36%)
Apr 20, 2017 13.74 13.78 13.72 13.78 110,928 +0.08(+0.58%)
Apr 19, 2017 13.74 13.75 13.66 13.70 162,865 -0.08(-0.58%)
Apr 18, 2017 13.75 13.79 13.70 13.78 149,225 +0.03(+0.22%)
Apr 17, 2017 13.73 13.75 13.65 13.75 110,442 +0.08(+0.59%)
Apr 13, 2017 13.71 13.72 13.65 13.67 156,138 -0.03(-0.22%)
Apr 12, 2017 13.69 13.72 13.65 13.70 145,478 -0.02(-0.15%)
Apr 11, 2017 13.70 13.72 13.62 13.72 131,459 +0.03(+0.22%)
Apr 10, 2017 13.62 13.70 13.62 13.69 134,360 +0.08(+0.59%)
Apr 07, 2017 13.55 13.62 13.55 13.61 107,254 +0.05(+0.37%)
Apr 06, 2017 13.55 13.59 13.52 13.56 112,922 +0.03(+0.22%)
Apr 05, 2017 13.51 13.62 13.51 13.53 181,644 -0.01(-0.07%)
Apr 04, 2017 13.46 13.55 13.44 13.54 135,660 +0.01(+0.07%)
Apr 03, 2017 13.54 13.60 13.48 13.53 162,097 +0.02(+0.15%)
Mar 31, 2017 13.66 13.67 13.51 13.51 364,344 -0.12(-0.88%)
Mar 30, 2017 13.62 13.67 13.60 13.63 164,208 +0.04(+0.29%)
Mar 29, 2017 13.61 13.61 13.53 13.59 167,060 +0.03(+0.22%)
Mar 28, 2017 13.37 13.58 13.37 13.56 139,210 +0.16(+1.19%)
Mar 27, 2017 13.33 13.40 13.29 13.40 100,437 -0.01(-0.07%)
Mar 24, 2017 13.44 13.52 13.37 13.41 146,360 -0.03(-0.22%)
Mar 23, 2017 13.39 13.48 13.37 13.44 95,600 +0.08(+0.60%)
Mar 22, 2017 13.36 13.42 13.35 13.36 108,002 -0.13(-0.96%)
Mar 21, 2017 13.58 13.65 13.46 13.49 142,358 -0.06(-0.48%)
Mar 20, 2017 13.64 13.64 13.53 13.55 151,288 -0.05(-0.40%)
Mar 17, 2017 13.60 13.63 13.58 13.61 78,644 +0.01(+0.07%)
Mar 16, 2017 13.63 13.65 13.54 13.60 126,040 -0.05(-0.37%)
Mar 15, 2017 13.53 13.65 13.53 13.65 110,682 +0.17(+1.26%)
Mar 14, 2017 13.53 13.53 13.45 13.48 61,031 -0.06(-0.44%)
Mar 13, 2017 13.57 13.60 13.51 13.54 89,623 +0.00(+0.00%)
Mar 10, 2017 13.54 13.59 13.51 13.54 135,731 +0.05(+0.37%)
Mar 09, 2017 13.51 13.55 13.44 13.49 117,934 +0.00(+0.00%)
Mar 08, 2017 13.59 13.62 13.49 13.49 92,157 -0.13(-0.95%)
Mar 07, 2017 13.63 13.65 13.57 13.62 88,605 +0.00(+0.00%)
Mar 06, 2017 13.61 13.63 13.60 13.62 74,180 -0.04(-0.29%)
Mar 03, 2017 13.58 13.70 13.58 13.66 111,771 +0.04(+0.29%)
Mar 02, 2017 13.66 13.70 13.62 13.62 141,455 -0.08(-0.58%)
Mar 01, 2017 13.70 13.78 13.67 13.70 166,880 +0.11(+0.81%)
Feb 28, 2017 13.63 13.65 13.59 13.59 126,779 -0.06(-0.44%)
Feb 27, 2017 13.62 13.65 13.59 13.65 97,328 +0.06(+0.44%)
Feb 24, 2017 13.60 13.61 13.53 13.59 144,750 -0.04(-0.29%)
Feb 23, 2017 13.62 13.65 13.57 13.63 126,104 +0.05(+0.37%)
Feb 22, 2017 13.58 13.61 13.55 13.58 88,794 -0.02(-0.15%)
Feb 21, 2017 13.53 13.65 13.52 13.60 176,056 +0.09(+0.67%)
Feb 17, 2017 13.51 13.51 13.51 0 +0.02(+0.15%)
Feb 16, 2017 13.53 13.61 13.45 13.49 133,819 -0.13(-0.95%)
Feb 15, 2017 13.58 13.64 13.56 13.62 221,088 +0.04(+0.29%)
Feb 14, 2017 13.53 13.59 13.49 13.58 128,715 +0.04(+0.30%)
Feb 13, 2017 13.52 13.58 13.52 13.54 124,383 +0.04(+0.30%)
Feb 10, 2017 13.51 13.51 13.47 13.50 148,940 +0.05(+0.37%)
Feb 09, 2017 13.40 13.49 13.40 13.45 104,863 +0.05(+0.37%)
Feb 08, 2017 13.41 13.46 13.39 13.40 178,096 +0.00(+0.00%)
Feb 07, 2017 13.44 13.45 13.38 13.40 127,910 -0.03(-0.22%)
Feb 06, 2017 13.43 13.45 13.40 13.43 61,517 -0.02(-0.15%)
Feb 03, 2017 13.38 13.49 13.38 13.45 116,581 +0.07(+0.52%)
Feb 02, 2017 13.37 13.39 13.34 13.38 98,915 +0.00(+0.00%)
Feb 01, 2017 13.35 13.40 13.34 13.38 61,819 +0.07(+0.53%)
Jan 31, 2017 13.30 13.33 13.26 13.31 111,439 -0.05(-0.37%)
Jan 30, 2017 13.30 13.36 13.25 13.36 78,927 +0.01(+0.07%)
Jan 27, 2017 13.39 13.39 13.32 13.35 81,625 +0.01(+0.07%)
Jan 26, 2017 13.37 13.40 13.32 13.34 136,142 +0.00(+0.00%)
Jan 25, 2017 13.30 13.39 13.29 13.34 151,611 +0.08(+0.60%)
Jan 24, 2017 13.15 13.28 13.15 13.26 121,939 +0.11(+0.84%)
Jan 23, 2017 13.17 13.20 13.14 13.15 96,056 +0.00(+0.00%)
Jan 20, 2017 13.13 13.17 13.10 13.15 92,187 -0.03(-0.23%)
Jan 19, 2017 13.20 13.26 13.14 13.18 104,162 -0.04(-0.30%)
Jan 18, 2017 13.16 13.22 13.16 13.22 125,243 +0.04(+0.30%)
Jan 17, 2017 13.17 13.23 13.16 13.18 171,676 -0.05(-0.38%)
Jan 13, 2017 13.23 13.23 13.23 0 -0.01(-0.08%)
Jan 12, 2017 13.23 13.27 13.11 13.24 163,509 -0.03(-0.23%)
Jan 11, 2017 13.25 13.27 13.17 13.27 206,779 +0.02(+0.15%)
Jan 10, 2017 13.20 13.25 13.17 13.25 88,154 +0.05(+0.38%)
Jan 09, 2017 13.15 13.20 13.12 13.20 89,606 +0.08(+0.61%)
Jan 06, 2017 13.02 13.12 12.95 13.12 144,109 +0.10(+0.77%)
Jan 05, 2017 12.93 13.02 12.93 13.02 236,490 -0.05(-0.38%)
Jan 04, 2017 12.93 13.07 12.93 13.07 139,702 +0.19(+1.48%)
Jan 03, 2017 12.87 12.89 12.76 12.88 151,500 +0.08(+0.63%)
Dec 30, 2016 12.80 12.80 12.80 0 -0.01(-0.08%)
Dec 29, 2016 12.80 12.85 12.77 12.81 212,093 +0.01(+0.08%)
Dec 28, 2016 12.92 12.94 12.80 12.80 171,079 -0.12(-0.93%)
Dec 27, 2016 12.97 13.10 12.92 12.92 244,759 -0.08(-0.62%)
Dec 23, 2016 13.00 13.00 13.00 0 -0.08(-0.61%)
Dec 22, 2016 13.08 13.09 12.99 13.08 92,079 +0.00(+0.00%)
Dec 21, 2016 13.09 13.10 13.04 13.08 81,905 -0.10(-0.76%)
Dec 20, 2016 13.14 13.20 13.11 13.18 99,152 +0.06(+0.46%)
Dec 19, 2016 13.20 13.24 13.12 13.12 91,352 -0.05(-0.38%)
Dec 16, 2016 13.13 13.21 13.06 13.17 173,101 +0.12(+0.92%)
Dec 15, 2016 13.04 13.15 12.96 13.05 171,241 +0.02(+0.15%)
Dec 14, 2016 13.00 13.05 12.94 13.03 154,580 -0.02(-0.15%)
Dec 13, 2016 13.06 13.09 12.99 13.05 203,533 +0.00(+0.00%)
Dec 12, 2016 13.17 13.20 13.04 13.05 175,585 -0.12(-0.91%)
Dec 09, 2016 12.99 13.19 12.97 13.17 187,759 +0.17(+1.31%)
Dec 08, 2016 13.04 13.05 12.94 13.00 115,261 -0.08(-0.61%)
Dec 07, 2016 12.91 13.10 12.87 13.08 119,462 +0.14(+1.08%)
Dec 06, 2016 12.94 12.98 12.88 12.94 101,193 +0.01(+0.08%)
Dec 05, 2016 12.93 12.98 12.90 12.93 109,544 +0.00(+0.00%)
Dec 02, 2016 12.96 13.00 12.89 12.93 160,589 -0.05(-0.39%)
Dec 01, 2016 12.98 13.05 12.94 12.98 121,133 -0.04(-0.31%)
Nov 30, 2016 13.20 13.22 12.92 13.02 224,867 -0.13(-0.99%)
Nov 29, 2016 13.18 13.23 13.13 13.15 124,965 -0.03(-0.23%)
Nov 28, 2016 13.35 13.35 13.18 13.18 123,297 -0.22(-1.64%)
Nov 25, 2016 13.31 13.47 13.31 13.40 57,865 +0.05(+0.37%)
Nov 23, 2016 13.35 13.35 13.35 0 -0.08(-0.60%)
Nov 22, 2016 13.34 13.45 13.30 13.43 101,308 +0.16(+1.21%)
Nov 21, 2016 13.19 13.29 13.19 13.27 97,590 +0.04(+0.30%)
Nov 18, 2016 13.23 13.26 13.13 13.23 89,800 +0.02(+0.15%)
Nov 17, 2016 13.10 13.23 13.09 13.21 93,494 +0.12(+0.92%)
Nov 16, 2016 13.05 13.11 12.99 13.09 59,778 +0.01(+0.08%)
Nov 15, 2016 12.91 13.10 12.89 13.08 100,971 +0.22(+1.71%)
Nov 14, 2016 13.08 13.18 12.83 12.86 330,616 -0.26(-1.98%)
Nov 11, 2016 13.17 13.23 13.11 13.12 90,150 -0.12(-0.91%)
Nov 10, 2016 13.24 13.32 13.09 13.24 139,396 +0.01(+0.08%)
Nov 09, 2016 12.97 13.23 12.88 13.23 149,412 +0.15(+1.15%)
Nov 08, 2016 13.07 13.19 13.01 13.08 106,946 -0.04(-0.30%)
Nov 07, 2016 12.94 13.14 12.92 13.12 118,061 +0.32(+2.50%)
Nov 04, 2016 12.86 12.87 12.79 12.80 131,459 -0.08(-0.62%)
Nov 03, 2016 13.05 13.12 12.87 12.88 116,739 -0.17(-1.30%)
Nov 02, 2016 13.32 13.32 13.06 13.05 186,568 -0.27(-2.03%)
Nov 01, 2016 13.33 13.35 13.21 13.32 136,970 -0.04(-0.30%)
Oct 31, 2016 13.41 13.41 13.26 13.36 118,467 -0.02(-0.15%)
Oct 28, 2016 13.42 13.46 13.34 13.38 83,318 -0.08(-0.59%)
Oct 27, 2016 13.62 13.62 13.41 13.46 114,733 -0.09(-0.66%)
Oct 26, 2016 13.59 13.60 13.52 13.55 90,631 -0.08(-0.59%)
Oct 25, 2016 13.57 13.64 13.52 13.63 170,712 +0.05(+0.37%)
Oct 24, 2016 13.56 13.64 13.55 13.58 158,684 +0.08(+0.59%)
Oct 21, 2016 13.35 13.50 13.33 13.50 78,607 +0.14(+1.05%)
Oct 20, 2016 13.42 13.42 13.31 13.36 74,261 -0.11(-0.82%)
Oct 19, 2016 13.40 13.49 13.40 13.47 110,486 +0.07(+0.52%)
Oct 18, 2016 13.42 13.44 13.37 13.40 98,899 +0.11(+0.83%)
Oct 17, 2016 13.48 13.50 13.28 13.29 189,714 -0.16(-1.19%)
Oct 14, 2016 13.55 13.57 13.44 13.45 126,278 +0.00(+0.00%)
Oct 13, 2016 13.60 13.60 13.45 13.45 155,587 -0.18(-1.32%)
Oct 12, 2016 13.69 13.72 13.63 13.63 98,846 -0.04(-0.29%)
Oct 11, 2016 13.80 13.80 13.67 13.67 274,711 -0.13(-0.94%)
Oct 10, 2016 13.79 13.85 13.76 13.80 89,566 +0.11(+0.80%)
Oct 07, 2016 13.80 13.80 13.68 13.69 107,052 -0.05(-0.36%)
Oct 06, 2016 13.67 13.78 13.66 13.74 130,278 +0.10(+0.73%)
Oct 05, 2016 13.72 13.79 13.64 13.64 178,475 -0.02(-0.15%)
Oct 04, 2016 13.66 13.72 13.54 13.66 193,402 +0.02(+0.15%)
Oct 03, 2016 13.78 13.78 13.64 13.64 144,324 -0.12(-0.87%)
Sep 30, 2016 13.68 13.86 13.65 13.76 227,830 +0.13(+0.95%)
Sep 29, 2016 13.60 13.67 13.54 13.63 243,977 +0.04(+0.29%)
Sep 28, 2016 13.63 13.63 13.50 13.59 146,764 -0.01(-0.07%)
Sep 27, 2016 13.47 13.61 13.44 13.60 124,464 +0.17(+1.27%)
Sep 26, 2016 13.50 13.50 13.39 13.43 77,644 -0.11(-0.81%)
Sep 23, 2016 13.62 13.66 13.52 13.54 76,956 -0.12(-0.88%)
Sep 22, 2016 13.64 13.69 13.63 13.66 99,407 +0.04(+0.29%)
Sep 21, 2016 13.57 13.64 13.55 13.62 150,662 +0.04(+0.29%)
Sep 20, 2016 13.62 13.62 13.50 13.58 106,574 +0.00(+0.00%)
Sep 19, 2016 13.54 13.59 13.53 13.58 71,411 +0.13(+0.97%)
Sep 16, 2016 13.50 13.53 13.43 13.45 76,931 -0.07(-0.52%)
Sep 15, 2016 13.45 13.55 13.42 13.52 82,305 +0.07(+0.52%)
Sep 14, 2016 13.37 13.48 13.36 13.45 107,023 +0.05(+0.37%)
Sep 13, 2016 13.45 13.45 13.32 13.40 105,332 -0.12(-0.89%)
Sep 12, 2016 13.31 13.53 13.25 13.52 116,494 +0.21(+1.58%)
Sep 09, 2016 13.54 13.54 13.28 13.31 164,041 -0.28(-2.06%)
Sep 08, 2016 13.65 13.65 13.52 13.59 98,230 -0.07(-0.51%)
Sep 07, 2016 13.67 13.67 13.59 13.66 125,291 +0.03(+0.22%)
Sep 06, 2016 13.60 13.64 13.56 13.63 137,478 +0.08(+0.55%)
Sep 02, 2016 13.48 13.55 13.55 13.55 81,900 +0.12(+0.93%)
Sep 01, 2016 13.44 13.50 13.39 13.43 113,708 -0.04(-0.30%)
Aug 31, 2016 13.45 13.48 13.37 13.47 118,701 +0.03(+0.22%)
Aug 30, 2016 13.50 13.50 13.37 13.44 92,951 -0.03(-0.22%)
Aug 29, 2016 13.36 13.50 13.36 13.47 145,466 +0.16(+1.20%)
Aug 26, 2016 13.51 13.53 13.29 13.31 397,570 -0.18(-1.33%)
Aug 25, 2016 13.45 13.51 13.39 13.49 505,206 +0.00(+0.00%)
Aug 24, 2016 13.49 13.56 13.42 13.49 173,083 +0.05(+0.37%)
Aug 23, 2016 13.56 13.60 13.44 13.44 143,696 -0.05(-0.37%)
Aug 22, 2016 13.51 13.51 13.42 13.49 65,932 -0.08(-0.59%)
Aug 19, 2016 13.58 13.58 13.50 13.57 57,011 -0.02(-0.15%)
Aug 18, 2016 13.53 13.59 13.50 13.59 77,085 +0.08(+0.59%)
Aug 17, 2016 13.51 13.51 13.42 13.51 78,905 +0.05(+0.37%)
Aug 16, 2016 13.52 13.52 13.41 13.46 105,251 -0.03(-0.22%)
Aug 15, 2016 13.47 13.56 13.47 13.49 129,525 +0.02(+0.15%)
Aug 12, 2016 13.44 13.50 13.42 13.47 113,485 +0.03(+0.22%)
Aug 11, 2016 13.45 13.46 13.41 13.44 80,069 +0.04(+0.30%)
Aug 10, 2016 13.47 13.48 13.38 13.40 74,701 -0.04(-0.30%)
Aug 09, 2016 13.48 13.48 13.40 13.44 81,186 -0.02(-0.15%)
Aug 08, 2016 13.49 13.49 13.41 13.46 97,504 -0.01(-0.07%)
Aug 05, 2016 13.44 13.47 13.41 13.47 56,685 +0.10(+0.75%)
Aug 04, 2016 13.30 13.38 13.26 13.37 91,810 +0.03(+0.22%)
Aug 03, 2016 13.21 13.34 13.21 13.34 93,828 +0.15(+1.14%)
Aug 02, 2016 13.43 13.44 13.17 13.19 297,631 -0.25(-1.86%)
Aug 01, 2016 13.39 13.47 13.36 13.44 119,800 +0.08(+0.60%)
Jul 29, 2016 13.26 13.37 13.26 13.36 132,950 +0.15(+1.14%)
Jul 28, 2016 13.21 13.27 13.16 13.21 191,707 -0.04(-0.30%)
Jul 27, 2016 13.28 13.31 13.23 13.25 173,988 +0.03(+0.23%)
Jul 26, 2016 13.24 13.29 13.19 13.22 115,430 -0.03(-0.23%)
Jul 25, 2016 13.28 13.28 13.24 13.25 99,171 +0.00(+0.00%)
Jul 22, 2016 13.24 13.31 13.24 13.25 85,995 +0.02(+0.15%)
Jul 21, 2016 13.36 13.36 13.22 13.23 109,658 -0.10(-0.75%)
Jul 20, 2016 13.38 13.41 13.30 13.33 120,981 -0.05(-0.37%)
Jul 19, 2016 13.25 13.43 13.21 13.38 193,243 +0.12(+0.90%)
Jul 18, 2016 13.17 13.26 13.13 13.26 158,457 +0.15(+1.14%)
Jul 15, 2016 13.12 13.15 13.08 13.11 64,267 +0.02(+0.15%)
Jul 14, 2016 13.13 13.17 13.09 13.09 109,848 -0.01(-0.08%)
Jul 13, 2016 13.17 13.19 13.08 13.10 91,314 -0.05(-0.38%)
Jul 12, 2016 13.16 13.22 13.15 13.15 91,230 +0.05(+0.38%)
Jul 11, 2016 13.13 13.16 13.06 13.10 108,395 +0.02(+0.15%)
Jul 08, 2016 12.97 13.13 12.90 13.08 134,768 +0.18(+1.40%)
Jul 07, 2016 12.91 13.00 12.86 12.90 91,843 +0.03(+0.23%)
Jul 06, 2016 12.76 12.89 12.76 12.87 64,071 +0.11(+0.86%)
Jul 05, 2016 12.83 12.85 12.67 12.76 120,181 -0.12(-0.93%)
Jul 01, 2016 12.83 12.88 12.88 12.88 120,700 +0.03(+0.23%)
Jun 30, 2016 12.86 12.90 12.80 12.85 115,352 +0.03(+0.23%)
Jun 29, 2016 12.82 12.91 12.77 12.82 137,747 +0.11(+0.87%)
Jun 28, 2016 12.64 12.75 12.62 12.71 105,551 +0.18(+1.44%)
Jun 27, 2016 12.64 12.64 12.50 12.53 125,984 -0.15(-1.18%)
Jun 24, 2016 12.57 12.72 12.49 12.68 176,918 -0.20(-1.55%)
Jun 23, 2016 12.97 12.98 12.88 12.88 114,172 +0.01(+0.08%)
Jun 22, 2016 12.88 12.90 12.85 12.87 56,253 -0.01(-0.08%)
Jun 21, 2016 12.92 12.92 12.83 12.88 79,363 -0.12(-0.92%)
Jun 20, 2016 13.02 13.03 12.96 13.00 140,014 +0.16(+1.25%)
Jun 17, 2016 12.89 12.91 12.82 12.84 99,290 -0.05(-0.39%)
Jun 16, 2016 12.84 12.89 12.74 12.89 146,754 +0.01(+0.08%)
Jun 15, 2016 12.99 13.02 12.88 12.88 108,033 -0.05(-0.39%)
Jun 14, 2016 13.06 13.13 12.93 12.93 154,949 -0.12(-0.92%)
Jun 13, 2016 13.12 13.16 13.05 13.05 90,711 -0.16(-1.21%)
Jun 10, 2016 13.18 13.22 13.12 13.21 153,819 +0.01(+0.08%)
Jun 09, 2016 13.14 13.20 13.13 13.20 87,790 +0.06(+0.46%)
Jun 08, 2016 13.16 13.18 13.12 13.14 91,282 -0.02(-0.15%)
Jun 07, 2016 13.17 13.19 13.11 13.16 99,739 -0.04(-0.30%)
Jun 06, 2016 13.16 13.20 13.12 13.20 92,318 +0.08(+0.61%)
Jun 03, 2016 13.23 13.23 13.11 13.12 102,211 -0.15(-1.13%)
Jun 02, 2016 13.17 13.27 13.15 13.27 117,951 +0.10(+0.76%)
Jun 01, 2016 13.03 13.18 12.98 13.17 72,744 +0.10(+0.77%)
May 31, 2016 13.07 13.10 13.02 13.07 109,590 +0.01(+0.08%)
May 27, 2016 13.02 13.06 13.06 13.06 60,500 +0.06(+0.46%)
May 26, 2016 12.98 13.01 12.96 13.00 67,358 +0.02(+0.15%)
May 25, 2016 12.84 13.01 12.84 12.98 123,629 +0.15(+1.17%)
May 24, 2016 12.80 12.84 12.80 12.83 115,485 +0.08(+0.63%)
May 23, 2016 12.74 12.81 12.72 12.75 83,414 +0.01(+0.08%)
May 20, 2016 12.71 12.78 12.70 12.74 72,106 +0.03(+0.24%)
May 19, 2016 12.78 12.80 12.67 12.71 82,568 -0.14(-1.09%)
May 18, 2016 12.84 12.89 12.78 12.85 108,891 -0.04(-0.31%)
May 17, 2016 12.83 12.91 12.80 12.89 143,253 +0.05(+0.39%)
May 16, 2016 12.79 12.85 12.78 12.84 90,694 +0.05(+0.39%)
May 13, 2016 12.82 12.87 12.78 12.79 88,522 -0.05(-0.39%)
May 12, 2016 12.88 12.90 12.78 12.84 109,875 +0.01(+0.08%)
May 11, 2016 12.82 12.90 12.82 12.83 113,115 -0.01(-0.08%)
May 10, 2016 12.84 12.92 12.84 12.84 122,892 +0.01(+0.08%)
May 09, 2016 12.92 13.02 12.83 12.83 100,817 -0.12(-0.93%)
May 06, 2016 12.83 12.95 12.83 12.95 94,911 +0.05(+0.39%)
May 05, 2016 12.88 12.91 12.85 12.90 84,090 +0.07(+0.55%)
May 04, 2016 12.82 12.86 12.79 12.83 69,967 -0.09(-0.70%)
May 03, 2016 12.85 12.92 12.76 12.92 107,378 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.