Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.90 18.01 17.49 17.52 220,218 -0.54(-2.99%)
Apr 28, 2022 17.87 18.13 17.66 18.06 171,382 +0.44(+2.53%)
Apr 27, 2022 17.68 17.98 17.52 17.61 121,840 -0.03(-0.16%)
Apr 26, 2022 18.03 18.08 17.64 17.64 152,890 -0.48(-2.66%)
Apr 25, 2022 17.87 18.16 17.76 18.12 202,052 -0.02(-0.10%)
Apr 22, 2022 18.59 18.60 18.02 18.14 164,740 -0.45(-2.44%)
Apr 21, 2022 19.05 19.27 18.50 18.60 209,842 -0.31(-1.67%)
Apr 20, 2022 19.28 19.35 18.85 18.91 191,002 -0.20(-1.03%)
Apr 19, 2022 18.80 19.14 18.71 19.11 94,363 +0.33(+1.75%)
Apr 18, 2022 18.78 18.92 18.62 18.78 147,513 -0.02(-0.10%)
Apr 14, 2022 19.11 19.18 18.80 18.80 87,983 -0.23(-1.19%)
Apr 13, 2022 18.93 19.13 18.84 19.02 133,192 +0.14(+0.75%)
Apr 12, 2022 19.07 19.27 18.80 18.88 111,287 +0.01(+0.05%)
Apr 11, 2022 19.16 19.16 18.85 18.87 166,392 -0.36(-1.86%)
Apr 08, 2022 19.34 19.43 19.18 19.23 132,204 -0.16(-0.82%)
Apr 07, 2022 19.28 19.46 19.11 19.39 103,842 +0.07(+0.34%)
Apr 06, 2022 19.53 19.61 19.29 19.32 140,044 -0.46(-2.33%)
Apr 05, 2022 19.98 19.99 19.69 19.78 154,244 -0.23(-1.13%)
Apr 04, 2022 19.85 20.03 19.83 20.01 85,563 +0.19(+0.95%)
Apr 01, 2022 19.81 19.84 19.63 19.82 139,355 +0.08(+0.43%)
Mar 31, 2022 19.95 20.01 19.74 19.74 211,069 -0.15(-0.76%)
Mar 30, 2022 20.01 20.08 19.86 19.89 119,900 -0.17(-0.84%)
Mar 29, 2022 20.00 20.16 19.86 20.06 156,387 +0.23(+1.14%)
Mar 28, 2022 19.74 19.88 19.59 19.83 130,261 +0.08(+0.38%)
Mar 25, 2022 19.84 19.93 19.70 19.76 90,002 -0.10(-0.52%)
Mar 24, 2022 19.89 19.94 19.64 19.86 92,953 +0.05(+0.24%)
Mar 23, 2022 19.58 20.04 19.52 19.81 154,473 +0.04(+0.18%)
Mar 22, 2022 19.43 19.86 19.42 19.78 125,352 +0.35(+1.83%)
Mar 21, 2022 19.67 19.74 19.28 19.42 148,722 -0.20(-1.00%)
Mar 18, 2022 19.47 19.68 19.30 19.62 156,141 +0.18(+0.91%)
Mar 17, 2022 18.89 19.46 18.89 19.44 107,233 +0.41(+2.16%)
Mar 16, 2022 18.66 19.08 18.65 19.03 103,442 +0.59(+3.19%)
Mar 15, 2022 18.04 18.49 18.04 18.44 94,050 +0.42(+2.33%)
Mar 14, 2022 18.28 18.50 17.93 18.02 135,724 -0.29(-1.58%)
Mar 11, 2022 18.61 18.77 18.30 18.31 140,600 -0.23(-1.26%)
Mar 10, 2022 18.46 18.67 18.36 18.55 149,179 -0.07(-0.35%)
Mar 09, 2022 18.62 18.87 18.56 18.61 198,700 +0.35(+1.94%)
Mar 08, 2022 18.60 18.78 18.21 18.26 217,824 -0.36(-1.96%)
Mar 07, 2022 18.85 19.05 18.46 18.62 422,257 -0.27(-1.43%)
Mar 04, 2022 19.00 19.04 18.72 18.89 104,158 -0.24(-1.27%)
Mar 03, 2022 19.46 19.46 19.08 19.13 86,355 -0.17(-0.87%)
Mar 02, 2022 19.02 19.33 19.02 19.30 103,300 +0.35(+1.82%)
Mar 01, 2022 19.19 19.30 18.92 18.96 77,485 -0.30(-1.55%)
Feb 28, 2022 19.11 19.39 18.90 19.25 139,583 +0.03(+0.15%)
Feb 25, 2022 18.77 19.27 18.97 19.23 132,717 +0.47(+2.49%)
Feb 24, 2022 17.60 18.82 17.38 18.76 285,611 +0.40(+2.19%)
Feb 23, 2022 18.72 18.83 18.33 18.36 209,492 -0.32(-1.70%)
Feb 22, 2022 19.01 19.29 18.59 18.68 245,799 -0.54(-2.82%)
Feb 18, 2022 19.22 0 -0.29(-1.48%)
Feb 17, 2022 19.78 19.82 19.47 19.51 127,335 -0.45(-2.26%)
Feb 16, 2022 19.83 19.99 19.68 19.96 82,927 +0.07(+0.37%)
Feb 15, 2022 19.70 19.92 19.63 19.88 114,155 +0.35(+1.81%)
Feb 14, 2022 19.71 19.75 19.36 19.53 143,016 -0.18(-0.89%)
Feb 11, 2022 20.12 20.21 19.62 19.71 111,169 -0.44(-2.17%)
Feb 10, 2022 20.15 20.46 20.05 20.14 133,555 -0.21(-1.05%)
Feb 09, 2022 20.10 20.41 20.10 20.36 187,786 +0.30(+1.48%)
Feb 08, 2022 19.94 20.09 19.81 20.06 101,586 +0.12(+0.60%)
Feb 07, 2022 20.15 20.21 19.92 19.94 184,884 -0.20(-1.01%)
Feb 04, 2022 20.12 20.30 19.96 20.14 161,957 +0.00(+0.00%)
Feb 03, 2022 20.52 20.13 20.14 184,922 -0.69(-3.30%)
Feb 02, 2022 20.71 20.89 20.66 20.83 120,157 +0.15(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.