Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.41	19.72	19.41	19.54	14,284	+0.06(+0.32%)
Apr 29, 2021	19.53	19.53	19.44	19.48	8,060	+0.02(+0.10%)
Apr 28, 2021	19.48	19.66	19.45	19.46	25,837	-0.04(-0.19%)
Apr 27, 2021	19.52	19.56	19.47	19.49	34,382	-0.06(-0.32%)
Apr 26, 2021	19.71	19.83	19.54	19.56	26,240	-0.12(-0.63%)
Apr 23, 2021	19.62	19.83	19.59	19.68	6,688	+0.12(+0.63%)
Apr 22, 2021	19.68	19.68	19.53	19.56	8,858	-0.09(-0.48%)
Apr 21, 2021	19.49	19.70	19.49	19.65	21,201	+0.16(+0.81%)
Apr 20, 2021	19.61	19.61	19.48	19.49	6,078	-0.05(-0.28%)
Apr 19, 2021	19.59	19.78	19.49	19.55	18,012	-0.05(-0.26%)
Apr 16, 2021	19.77	19.77	19.48	19.60	14,784	-0.06(-0.32%)
Apr 15, 2021	19.53	19.78	19.50	19.66	16,795	+0.14(+0.72%)
Apr 14, 2021	19.47	19.59	19.45	19.52	9,580	+0.04(+0.23%)
Apr 13, 2021	19.48	19.54	19.44	19.48	10,096	-0.03(-0.14%)
Apr 12, 2021	19.50	19.50	19.42	19.50	5,678	+0.09(+0.45%)
Apr 09, 2021	19.31	19.49	19.31	19.41	25,134	-0.01(-0.05%)
Apr 08, 2021	19.35	19.42	19.35	19.42	9,903	+0.04(+0.18%)
Apr 07, 2021	19.40	19.44	19.38	19.39	6,853	+0.11(+0.59%)
Apr 06, 2021	19.24	19.40	19.24	19.27	19,392	-0.04(-0.23%)
Apr 05, 2021	19.40	19.43	19.27	19.32	23,849	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.