Nushares US Aggregate Bond ETF (NY: NUAG )

21.61 +0.01 (+0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 19.13 19.16 19.12 19.15 12,595 +0.02(+0.08%)
Apr 27, 2017 19.12 19.14 19.12 19.14 3,757 +0.05(+0.24%)
Apr 26, 2017 19.11 19.12 19.09 19.09 3,345 -0.02(-0.12%)
Apr 25, 2017 19.10 19.11 19.10 19.11 773 -0.08(-0.41%)
Apr 24, 2017 19.11 19.19 19.11 19.19 974 +0.01(+0.08%)
Apr 21, 2017 19.20 19.20 19.18 19.18 1,109 -0.00(-0.03%)
Apr 20, 2017 19.21 19.21 19.17 19.18 4,433 -0.05(-0.25%)
Apr 19, 2017 19.22 19.23 19.21 19.23 2,340 +0.01(+0.04%)
Apr 18, 2017 19.20 19.22 19.20 19.22 1,923 +0.04(+0.20%)
Apr 17, 2017 19.19 19.20 19.18 19.18 6,405 +0.03(+0.15%)
Apr 13, 2017 19.12 19.16 19.12 19.15 5,134 +0.03(+0.17%)
Apr 12, 2017 19.10 19.14 19.10 19.12 4,582 +0.04(+0.20%)
Apr 11, 2017 19.07 19.09 19.04 19.08 6,375 +0.02(+0.12%)
Apr 10, 2017 19.05 19.07 19.03 19.06 11,285 +0.01(+0.04%)
Apr 07, 2017 19.06 19.07 19.04 19.05 1,373 +0.04(+0.20%)
Apr 06, 2017 19.05 19.05 19.01 19.01 3,378 -0.02(-0.08%)
Apr 05, 2017 19.05 19.05 19.00 19.03 4,719 -0.03(-0.16%)
Apr 04, 2017 19.02 19.06 19.02 19.06 3,016 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.