Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.05	42.10	42.02	42.10	23,763	+0.07(+0.18%)
Apr 29, 2019	42.05	42.06	42.01	42.03	11,408	-0.10(-0.23%)
Apr 26, 2019	42.15	42.15	42.09	42.13	25,379	+0.13(+0.30%)
Apr 25, 2019	42.04	42.04	41.95	42.00	9,658	-0.02(-0.04%)
Apr 24, 2019	42.01	42.04	41.98	42.02	13,450	+0.15(+0.35%)
Apr 23, 2019	41.86	41.88	41.82	41.87	31,396	+0.10(+0.23%)
Apr 22, 2019	41.73	41.82	41.73	41.77	22,968	-0.08(-0.18%)
Apr 18, 2019	41.91	41.91	41.82	41.85	42,613	+0.03(+0.08%)
Apr 17, 2019	41.87	41.87	41.80	41.82	12,251	-0.00(-0.01%)
Apr 16, 2019	41.90	41.90	41.79	41.82	29,766	-0.12(-0.29%)
Apr 15, 2019	41.92	41.96	41.91	41.94	31,898	+0.06(+0.14%)
Apr 12, 2019	41.88	41.93	41.86	41.88	20,185	-0.03(-0.08%)
Apr 11, 2019	41.94	41.95	41.90	41.92	1,107,388	-0.07(-0.17%)
Apr 10, 2019	41.95	41.99	41.93	41.99	6,776	+0.14(+0.32%)
Apr 09, 2019	41.89	41.89	41.82	41.85	11,843	+0.05(+0.13%)
Apr 08, 2019	41.75	41.82	41.75	41.80	18,699	-0.00(-0.01%)
Apr 05, 2019	41.75	41.82	41.75	41.80	15,581	+0.04(+0.09%)
Apr 04, 2019	41.71	41.76	41.69	41.76	145,221	+0.09(+0.22%)
Apr 03, 2019	41.67	41.71	41.67	41.67	8,660	-0.06(-0.15%)
Apr 02, 2019	41.70	41.76	41.70	41.73	17,456	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.