Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.22	62.36	61.89	61.97	40,481	-0.46(-0.73%)
Apr 29, 2021	62.61	62.61	61.96	62.43	41,669	+0.26(+0.41%)
Apr 28, 2021	62.08	62.31	62.08	62.17	48,702	-0.08(-0.12%)
Apr 27, 2021	62.11	62.30	62.10	62.25	46,050	+0.02(+0.03%)
Apr 26, 2021	62.06	62.31	62.06	62.23	37,741	+0.16(+0.26%)
Apr 23, 2021	61.40	62.22	61.40	62.07	34,788	+0.65(+1.05%)
Apr 22, 2021	61.90	61.99	61.30	61.42	88,237	-0.32(-0.52%)
Apr 21, 2021	60.81	61.74	60.81	61.74	116,890	+0.68(+1.12%)
Apr 20, 2021	61.08	61.43	60.84	61.06	72,074	-0.37(-0.60%)
Apr 19, 2021	62.04	62.04	61.24	61.43	130,710	-0.37(-0.60%)
Apr 16, 2021	62.05	62.05	61.63	61.80	118,175	+0.20(+0.32%)
Apr 15, 2021	61.35	61.60	61.24	61.60	442,435	+0.65(+1.06%)
Apr 14, 2021	61.08	61.31	60.87	60.96	55,541	-0.06(-0.09%)
Apr 13, 2021	61.00	61.08	60.76	61.01	26,692	+0.13(+0.22%)
Apr 12, 2021	60.99	60.99	60.60	60.88	123,517	+0.13(+0.22%)
Apr 09, 2021	60.27	60.75	60.27	60.75	22,243	+0.29(+0.49%)
Apr 08, 2021	60.52	60.52	60.14	60.45	40,182	+0.27(+0.44%)
Apr 07, 2021	60.38	60.40	60.06	60.19	55,431	-0.25(-0.41%)
Apr 06, 2021	60.07	60.57	60.07	60.43	75,678	+0.12(+0.20%)
Apr 05, 2021	60.25	60.34	60.09	60.31	134,005	+0.56(+0.94%)
Apr 01, 2021	59.24	59.75	59.24	59.75	74,636	+0.66(+1.12%)
Mar 31, 2021	59.42	59.42	59.06	59.09	54,320	+0.09(+0.16%)
Mar 30, 2021	58.62	59.01	58.62	58.99	58,467	+0.02(+0.03%)
Mar 29, 2021	58.82	59.13	58.61	58.97	38,392	-0.26(-0.43%)
Mar 26, 2021	58.23	59.24	58.23	59.23	879,092	+1.04(+1.79%)
Mar 25, 2021	57.33	58.25	57.10	58.19	499,936	+0.53(+0.91%)
Mar 24, 2021	57.95	58.36	57.65	57.66	196,662	-0.27(-0.47%)
Mar 23, 2021	58.17	58.43	57.73	57.93	62,983	-0.60(-1.02%)
Mar 22, 2021	58.09	58.67	58.09	58.53	169,873	+0.27(+0.47%)
Mar 19, 2021	58.03	58.55	57.89	58.26	26,854	+0.01(+0.02%)
Mar 18, 2021	58.40	58.96	58.16	58.25	44,600	-0.77(-1.30%)
Mar 17, 2021	58.39	59.06	58.38	59.01	77,417	+0.19(+0.32%)
Mar 16, 2021	59.52	59.52	58.68	58.82	53,435	-0.38(-0.64%)
Mar 15, 2021	58.52	59.20	58.52	59.20	36,148	+0.53(+0.90%)
Mar 12, 2021	58.30	58.67	58.20	58.67	58,254	+0.27(+0.47%)
Mar 11, 2021	57.94	58.59	57.94	58.40	468,857	+0.57(+0.98%)
Mar 10, 2021	57.55	58.07	57.55	57.83	73,204	+0.44(+0.77%)
Mar 09, 2021	57.56	57.76	57.28	57.38	78,820	+0.56(+0.98%)
Mar 08, 2021	56.70	57.54	56.70	56.83	37,031	+0.01(+0.02%)
Mar 05, 2021	56.07	56.91	55.07	56.82	119,363	+1.11(+1.99%)
Mar 04, 2021	56.72	56.73	55.10	55.71	191,700	-0.91(-1.60%)
Mar 03, 2021	57.07	57.30	56.61	56.62	566,841	-0.74(-1.29%)
Mar 02, 2021	57.54	57.74	57.33	57.36	35,070	-0.39(-0.67%)
Mar 01, 2021	57.37	57.96	57.37	57.74	42,538	+1.30(+2.30%)
Feb 26, 2021	57.13	57.13	56.14	56.45	32,563	-0.30(-0.53%)
Feb 25, 2021	58.16	58.16	56.52	56.75	38,736	-1.39(-2.39%)
Feb 24, 2021	57.18	58.21	57.18	58.14	177,040	+0.66(+1.15%)
Feb 23, 2021	57.50	57.61	56.43	57.48	349,312	+0.12(+0.21%)
Feb 22, 2021	57.89	57.89	57.35	57.36	459,431	-0.45(-0.79%)
Feb 19, 2021	58.08	58.08	57.79	57.81	46,201	+0.30(+0.53%)
Feb 18, 2021	57.74	57.74	57.27	57.51	29,177	-0.23(-0.39%)
Feb 17, 2021	57.44	57.74	57.30	57.73	131,289	-0.10(-0.18%)
Feb 16, 2021	58.48	58.48	57.74	57.84	38,226	-0.14(-0.24%)
Feb 12, 2021	57.52	57.98	57.52	57.98	56,879	+0.27(+0.48%)
Feb 11, 2021	57.92	57.92	57.33	57.71	50,244	+0.19(+0.33%)
Feb 10, 2021	57.46	57.76	57.34	57.52	38,576	+0.17(+0.30%)
Feb 09, 2021	57.38	57.48	57.21	57.35	46,634	+0.09(+0.15%)
Feb 08, 2021	56.87	57.29	56.87	57.26	166,494	+0.46(+0.81%)
Feb 05, 2021	56.71	56.88	56.69	56.80	30,448	+0.35(+0.61%)
Feb 04, 2021	56.16	56.46	55.93	56.46	25,563	+0.70(+1.26%)
Feb 03, 2021	56.00	56.00	55.47	55.76	43,329	+0.00(+0.00%)
Feb 02, 2021	55.48	55.95	55.42	55.76	331,591	+0.90(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.