Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

24.32 -0.00 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.86 21.95 21.86 21.89 1,055 +0.02(+0.08%)
Apr 29, 2020 21.87 21.87 21.87 21.87 16 +0.03(+0.12%)
Apr 28, 2020 21.90 21.91 21.84 21.84 1,750 +0.03(+0.12%)
Apr 27, 2020 21.82 21.82 21.82 21.82 0 -0.00(-0.02%)
Apr 24, 2020 21.82 21.82 21.82 21.82 0 +0.00(+0.00%)
Apr 23, 2020 21.77 21.83 21.71 21.82 9,376 +0.04(+0.18%)
Apr 22, 2020 21.85 21.85 21.72 21.78 1,276 -0.01(-0.04%)
Apr 21, 2020 21.79 21.79 21.79 21.79 5 -0.02(-0.10%)
Apr 20, 2020 21.83 21.87 21.81 21.81 348 -0.00(-0.02%)
Apr 17, 2020 21.91 21.91 21.76 21.82 18,781 +0.01(+0.06%)
Apr 16, 2020 21.81 21.81 21.81 21.81 120 +0.01(+0.06%)
Apr 15, 2020 21.79 21.79 21.79 21.79 0 +0.02(+0.08%)
Apr 14, 2020 21.77 21.77 21.77 21.77 0 +0.08(+0.36%)
Apr 13, 2020 21.70 21.70 21.70 21.70 0 +0.05(+0.24%)
Apr 09, 2020 21.55 21.65 19.15 21.65 27,013 +0.15(+0.70%)
Apr 08, 2020 21.49 21.49 21.49 21.49 0 +0.08(+0.38%)
Apr 07, 2020 21.35 21.46 21.35 21.41 5,275 +0.01(+0.04%)
Apr 06, 2020 21.34 21.40 21.34 21.40 463 +0.03(+0.12%)
Apr 03, 2020 21.33 21.38 21.33 21.38 3,362 -0.01(-0.04%)
Apr 02, 2020 21.39 21.39 21.39 21.39 12 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.