Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.86	21.95	21.86	21.89	1,055	+0.02(+0.08%)
Apr 29, 2020	21.87	21.87	21.87	21.87	16	+0.03(+0.12%)
Apr 28, 2020	21.90	21.91	21.84	21.84	1,750	+0.03(+0.12%)
Apr 27, 2020	21.82	21.82	21.82	21.82	0	-0.00(-0.02%)
Apr 24, 2020	21.82	21.82	21.82	21.82	0	+0.00(+0.00%)
Apr 23, 2020	21.77	21.83	21.71	21.82	9,376	+0.04(+0.18%)
Apr 22, 2020	21.85	21.85	21.72	21.78	1,276	-0.01(-0.04%)
Apr 21, 2020	21.79	21.79	21.79	21.79	5	-0.02(-0.10%)
Apr 20, 2020	21.83	21.87	21.81	21.81	348	-0.00(-0.02%)
Apr 17, 2020	21.91	21.91	21.76	21.82	18,781	+0.01(+0.06%)
Apr 16, 2020	21.81	21.81	21.81	21.81	120	+0.01(+0.06%)
Apr 15, 2020	21.79	21.79	21.79	21.79	0	+0.02(+0.08%)
Apr 14, 2020	21.77	21.77	21.77	21.77	0	+0.08(+0.36%)
Apr 13, 2020	21.70	21.70	21.70	21.70	0	+0.05(+0.24%)
Apr 09, 2020	21.55	21.65	19.15	21.65	27,013	+0.15(+0.70%)
Apr 08, 2020	21.49	21.49	21.49	21.49	0	+0.08(+0.38%)
Apr 07, 2020	21.35	21.46	21.35	21.41	5,275	+0.01(+0.04%)
Apr 06, 2020	21.34	21.40	21.34	21.40	463	+0.03(+0.12%)
Apr 03, 2020	21.33	21.38	21.33	21.38	3,362	-0.01(-0.04%)
Apr 02, 2020	21.39	21.39	21.39	21.39	12	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.