SL Green Realty Corp (NY: SLG )

72.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 57.85 58.19 57.18 57.44 840,343 -0.78(-1.33%)
Apr 29, 2021 58.19 58.85 56.91 58.22 1,162,532 +0.70(+1.22%)
Apr 28, 2021 57.50 57.79 57.01 57.52 848,594 +0.32(+0.55%)
Apr 27, 2021 56.07 57.40 55.48 57.20 1,121,917 +1.16(+2.07%)
Apr 26, 2021 55.72 56.86 55.37 56.04 766,955 +0.97(+1.77%)
Apr 23, 2021 53.96 55.37 53.81 55.07 1,192,853 +1.31(+2.44%)
Apr 22, 2021 54.49 56.10 52.83 53.75 1,803,375 -1.45(-2.62%)
Apr 21, 2021 53.72 55.45 53.38 55.20 1,553,072 +0.99(+1.83%)
Apr 20, 2021 55.18 55.48 53.42 54.21 1,343,779 -1.10(-1.98%)
Apr 19, 2021 55.21 55.55 54.49 55.31 1,472,095 +0.28(+0.51%)
Apr 16, 2021 54.86 55.74 54.12 55.03 1,232,446 +0.43(+0.79%)
Apr 15, 2021 54.22 54.61 53.55 54.59 972,056 +0.87(+1.61%)
Apr 14, 2021 54.00 55.29 53.68 53.73 1,355,964 -1.42(-2.58%)
Apr 13, 2021 55.63 55.70 54.52 55.15 739,110 -0.48(-0.86%)
Apr 12, 2021 55.91 56.19 54.97 55.63 1,205,281 -0.17(-0.30%)
Apr 09, 2021 55.34 56.11 55.11 55.80 557,674 +0.60(+1.08%)
Apr 08, 2021 55.59 55.95 55.17 55.20 809,909 -0.72(-1.29%)
Apr 07, 2021 56.33 56.71 55.53 55.92 865,384 -0.63(-1.11%)
Apr 06, 2021 55.59 57.06 55.58 56.55 1,263,411 +0.84(+1.51%)
Apr 05, 2021 56.45 56.53 54.72 55.71 1,050,040 -0.28(-0.50%)
Apr 01, 2021 54.84 56.02 54.22 55.99 1,058,545 +1.89(+3.50%)
Mar 31, 2021 55.31 55.70 54.09 54.09 1,429,089 -1.70(-3.05%)
Mar 30, 2021 55.44 56.20 54.83 55.79 1,089,656 +0.88(+1.59%)
Mar 29, 2021 55.86 57.29 54.64 54.92 1,592,556 -0.72(-1.30%)
Mar 26, 2021 54.95 56.24 54.73 55.64 1,058,390 +1.20(+2.20%)
Mar 25, 2021 53.86 55.09 52.59 54.44 1,204,148 +0.56(+1.04%)
Mar 24, 2021 55.12 56.32 53.87 53.88 995,263 -0.81(-1.48%)
Mar 23, 2021 55.41 56.28 54.27 54.69 1,540,979 -0.88(-1.58%)
Mar 22, 2021 57.06 57.33 55.18 55.56 1,749,636 -1.35(-2.37%)
Mar 19, 2021 57.89 58.33 56.36 56.91 18,932,240 -0.88(-1.53%)
Mar 18, 2021 58.58 59.50 57.34 57.79 1,444,325 -0.29(-0.50%)
Mar 17, 2021 57.01 58.30 56.29 58.09 1,067,191 +1.14(+2.00%)
Mar 16, 2021 58.56 58.57 56.91 56.95 1,530,166 -1.89(-3.22%)
Mar 15, 2021 59.33 60.01 58.14 58.84 1,469,657 -0.99(-1.66%)
Mar 12, 2021 58.56 59.83 58.31 59.83 965,988 +1.79(+3.08%)
Mar 11, 2021 57.02 58.93 56.68 58.05 831,548 +0.78(+1.36%)
Mar 10, 2021 57.43 58.38 56.46 57.27 1,240,533 -0.42(-0.73%)
Mar 09, 2021 58.09 58.72 57.02 57.69 1,672,568 -0.61(-1.04%)
Mar 08, 2021 56.33 59.06 55.86 58.30 1,409,030 +2.49(+4.45%)
Mar 05, 2021 55.56 56.17 52.96 55.82 1,420,847 +0.86(+1.57%)
Mar 04, 2021 56.46 56.86 53.56 54.96 2,257,280 -0.95(-1.71%)
Mar 03, 2021 54.24 56.09 53.95 55.91 1,727,009 +1.65(+3.05%)
Mar 02, 2021 55.23 55.24 54.00 54.26 1,788,324 -0.72(-1.32%)
Mar 01, 2021 54.09 56.17 54.09 54.98 2,528,484 +1.83(+3.45%)
Feb 26, 2021 51.92 53.72 51.55 53.15 2,576,837 +1.24(+2.39%)
Feb 25, 2021 54.84 56.03 51.26 51.91 2,096,479 -2.68(-4.92%)
Feb 24, 2021 52.75 54.71 51.82 54.59 2,463,418 +2.15(+4.11%)
Feb 23, 2021 51.65 52.85 50.52 52.44 2,477,547 +1.34(+2.62%)
Feb 22, 2021 47.84 51.16 47.64 51.10 2,243,530 +3.48(+7.30%)
Feb 19, 2021 46.12 47.68 45.88 47.62 2,320,853 +1.61(+3.50%)
Feb 18, 2021 46.85 47.53 45.96 46.01 1,972,989 -1.12(-2.37%)
Feb 17, 2021 47.88 48.19 46.82 47.13 2,376,832 -0.82(-1.71%)
Feb 16, 2021 50.24 50.29 47.95 47.95 2,191,605 -1.84(-3.69%)
Feb 12, 2021 49.21 50.27 49.12 49.79 1,474,486 +0.27(+0.54%)
Feb 11, 2021 50.32 50.62 49.08 49.52 1,385,240 -0.75(-1.49%)
Feb 10, 2021 49.60 50.83 49.26 50.27 1,296,496 +0.74(+1.50%)
Feb 09, 2021 49.67 49.91 48.84 49.53 1,013,955 +0.15(+0.29%)
Feb 08, 2021 49.03 49.73 48.29 49.38 1,013,286 +0.54(+1.11%)
Feb 05, 2021 48.85 49.06 47.87 48.84 1,039,293 +0.50(+1.03%)
Feb 04, 2021 48.92 49.90 48.19 48.34 1,717,506 -0.44(-0.90%)
Feb 03, 2021 48.82 49.60 48.03 48.78 1,655,186 -0.34(-0.70%)
Feb 02, 2021 50.60 50.62 48.52 49.12 1,939,573 -1.37(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.