Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.02	63.92	62.79	63.87	958,641	+0.85(+1.35%)
Apr 29, 2019	63.90	64.13	62.91	63.02	510,393	-0.85(-1.32%)
Apr 26, 2019	63.42	63.93	63.14	63.87	288,639	+0.65(+1.03%)
Apr 25, 2019	63.68	63.69	63.13	63.22	540,239	-0.79(-1.23%)
Apr 24, 2019	63.81	64.53	63.79	64.00	476,178	+0.10(+0.16%)
Apr 23, 2019	62.87	63.94	62.71	63.90	1,059,745	+1.00(+1.59%)
Apr 22, 2019	62.70	62.95	61.76	62.91	818,267	-0.04(-0.06%)
Apr 18, 2019	62.59	63.29	61.77	62.94	1,069,084	+0.29(+0.46%)
Apr 17, 2019	63.89	63.89	62.50	62.65	871,362	-0.45(-0.71%)
Apr 16, 2019	64.97	65.28	62.72	63.10	1,040,884	-1.95(-2.99%)
Apr 15, 2019	65.63	65.66	64.89	65.05	670,252	-0.38(-0.59%)
Apr 12, 2019	65.60	65.62	64.50	65.43	922,898	-0.20(-0.30%)
Apr 11, 2019	66.50	66.58	65.50	65.62	558,735	-0.67(-1.01%)
Apr 10, 2019	65.23	66.40	65.07	66.30	628,523	+1.28(+1.97%)
Apr 09, 2019	66.20	66.22	64.93	65.02	778,618	-1.55(-2.34%)
Apr 08, 2019	66.93	67.02	66.46	66.57	402,316	-0.38(-0.57%)
Apr 05, 2019	66.38	66.99	66.22	66.95	527,074	+0.59(+0.88%)
Apr 04, 2019	66.54	66.54	65.84	66.37	413,174	+0.05(+0.08%)
Apr 03, 2019	65.99	66.35	65.66	66.32	409,126	+0.41(+0.63%)
Apr 02, 2019	65.36	66.09	64.83	65.91	693,267	+0.54(+0.82%)
Apr 01, 2019	65.22	65.42	64.53	65.37	590,499	+0.35(+0.54%)
Mar 29, 2019	65.10	65.38	64.92	65.02	884,864	+0.09(+0.13%)
Mar 28, 2019	64.13	64.95	64.02	64.93	431,644	+0.95(+1.49%)
Mar 27, 2019	64.49	64.59	63.66	63.98	516,941	-0.48(-0.74%)
Mar 26, 2019	64.03	64.49	63.67	64.46	493,737	+0.80(+1.26%)
Mar 25, 2019	64.28	64.35	63.41	63.65	590,929	-0.60(-0.94%)
Mar 22, 2019	65.24	65.26	63.98	64.25	530,880	-0.87(-1.34%)
Mar 21, 2019	63.96	65.39	63.96	65.13	520,172	+1.19(+1.86%)
Mar 20, 2019	63.74	64.55	63.30	63.94	525,827	+0.11(+0.18%)
Mar 19, 2019	64.43	64.85	63.72	63.82	548,327	-0.58(-0.90%)
Mar 18, 2019	64.78	65.26	64.15	64.41	575,799	-0.32(-0.50%)
Mar 15, 2019	65.54	65.89	64.57	64.73	1,225,270	-0.82(-1.25%)
Mar 14, 2019	65.53	65.67	65.04	65.54	606,999	+0.06(+0.10%)
Mar 13, 2019	65.34	66.11	65.34	65.48	764,663	-0.34(-0.52%)
Mar 12, 2019	65.44	66.11	64.97	65.82	409,768	+0.58(+0.89%)
Mar 11, 2019	65.00	65.33	64.38	65.24	604,401	+0.53(+0.82%)
Mar 08, 2019	64.39	64.73	64.13	64.71	510,494	-0.11(-0.17%)
Mar 07, 2019	65.14	65.36	64.52	64.82	629,264	-0.27(-0.41%)
Mar 06, 2019	65.72	65.82	65.08	65.09	404,776	-0.64(-0.97%)
Mar 05, 2019	65.41	66.08	65.21	65.72	487,350	+0.24(+0.36%)
Mar 04, 2019	64.78	65.64	64.51	65.49	725,633	+0.94(+1.45%)
Mar 01, 2019	65.06	65.06	63.94	64.55	707,096	-0.42(-0.65%)
Feb 28, 2019	64.68	65.65	64.41	64.97	834,031	+0.34(+0.53%)
Feb 27, 2019	64.47	64.68	63.84	64.63	446,717	-0.09(-0.13%)
Feb 26, 2019	65.44	65.52	64.56	64.71	790,991	-0.59(-0.90%)
Feb 25, 2019	66.25	66.27	65.19	65.30	672,682	-0.83(-1.26%)
Feb 22, 2019	65.72	66.29	65.34	66.13	505,467	+0.61(+0.93%)
Feb 21, 2019	65.14	65.67	64.51	65.52	861,906	+0.44(+0.68%)
Feb 20, 2019	66.04	66.04	64.87	65.08	989,870	-0.87(-1.32%)
Feb 19, 2019	65.65	66.27	65.46	65.95	604,056	+0.35(+0.53%)
Feb 15, 2019	65.51	65.96	65.29	65.60	879,681	+0.45(+0.69%)
Feb 14, 2019	65.94	66.03	64.92	65.15	1,301,240	-0.93(-1.41%)
Feb 13, 2019	65.17	66.25	65.17	66.08	766,190	+0.64(+0.98%)
Feb 12, 2019	66.21	66.35	65.26	65.44	1,021,717	-0.57(-0.86%)
Feb 11, 2019	66.04	66.34	65.84	66.00	898,700	-0.05(-0.08%)
Feb 08, 2019	66.57	67.26	65.77	66.05	810,563	-0.87(-1.31%)
Feb 07, 2019	65.81	66.95	65.74	66.93	872,188	+0.62(+0.94%)
Feb 06, 2019	66.86	67.01	65.71	66.30	702,829	-0.64(-0.95%)
Feb 05, 2019	66.39	66.99	66.14	66.94	829,027	+0.47(+0.71%)
Feb 04, 2019	65.60	66.47	65.11	66.47	906,687	+1.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.