Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.20	70.55	69.08	70.49	2,886,328	+1.37(+1.99%)
Apr 29, 2019	69.32	69.46	68.81	69.12	1,630,755	-0.40(-0.58%)
Apr 26, 2019	69.84	70.28	69.44	69.52	3,714,162	+0.37(+0.53%)
Apr 25, 2019	68.87	69.52	68.70	69.15	1,861,077	+0.16(+0.24%)
Apr 24, 2019	69.09	69.34	68.70	68.99	2,156,775	+0.11(+0.15%)
Apr 23, 2019	68.67	68.99	68.29	68.88	1,720,124	+0.27(+0.39%)
Apr 22, 2019	68.40	68.72	68.38	68.61	1,586,552	+0.20(+0.30%)
Apr 18, 2019	68.66	68.91	68.34	68.40	1,731,980	-0.24(-0.35%)
Apr 17, 2019	68.53	68.86	68.23	68.64	1,609,738	+0.23(+0.33%)
Apr 16, 2019	69.26	69.45	68.17	68.41	2,262,412	-0.81(-1.17%)
Apr 15, 2019	69.26	69.57	68.94	69.22	1,243,585	+0.05(+0.07%)
Apr 12, 2019	68.92	69.26	68.40	69.17	2,005,528	+0.07(+0.09%)
Apr 11, 2019	68.72	69.20	68.54	69.11	1,327,838	+0.49(+0.72%)
Apr 10, 2019	68.94	69.53	68.54	68.62	1,230,044	-0.24(-0.34%)
Apr 09, 2019	68.54	68.90	68.48	68.85	1,162,496	+0.30(+0.44%)
Apr 08, 2019	69.09	69.26	68.45	68.55	2,191,006	-0.83(-1.20%)
Apr 05, 2019	68.72	69.41	68.41	69.39	1,125,970	+0.67(+0.98%)
Apr 04, 2019	69.19	69.35	68.36	68.72	1,566,083	-0.37(-0.53%)
Apr 03, 2019	69.14	69.34	68.45	69.08	1,488,351	-0.26(-0.38%)
Apr 02, 2019	68.97	69.37	68.55	69.35	1,555,307	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.