Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.25	54.83	53.72	54.81	2,720,312	+0.25(+0.46%)
Apr 28, 2016	53.70	54.56	53.43	54.56	2,307,177	+0.54(+1.01%)
Apr 27, 2016	53.14	54.19	53.06	54.02	2,351,382	+1.09(+2.05%)
Apr 26, 2016	53.09	53.37	52.86	52.93	2,185,875	-0.15(-0.29%)
Apr 25, 2016	52.50	53.19	52.39	53.09	2,331,768	+0.49(+0.94%)
Apr 22, 2016	52.48	52.88	52.31	52.59	2,282,652	+0.35(+0.68%)
Apr 21, 2016	53.83	54.10	51.97	52.24	5,105,613	-1.73(-3.21%)
Apr 20, 2016	55.79	55.91	53.83	53.97	2,970,750	-1.87(-3.35%)
Apr 19, 2016	55.63	55.86	55.21	55.85	1,951,118	+0.18(+0.32%)
Apr 18, 2016	55.73	55.67	54.91	55.67	2,129,355	-0.06(-0.11%)
Apr 15, 2016	55.33	55.82	55.21	55.73	1,575,902	+0.42(+0.76%)
Apr 14, 2016	55.19	55.44	55.00	55.31	1,787,319	+0.02(+0.04%)
Apr 13, 2016	55.85	55.85	54.89	55.29	2,159,980	-0.59(-1.05%)
Apr 12, 2016	55.48	55.92	55.30	55.88	1,786,282	+0.35(+0.62%)
Apr 11, 2016	55.89	56.23	55.46	55.53	1,396,227	-0.34(-0.60%)
Apr 08, 2016	55.96	56.34	55.80	55.87	1,376,247	+0.05(+0.09%)
Apr 07, 2016	55.33	56.05	55.31	55.82	2,089,029	+0.41(+0.74%)
Apr 06, 2016	55.52	55.58	55.07	55.41	2,197,237	-0.24(-0.42%)
Apr 05, 2016	56.42	56.53	55.55	55.64	4,045,749	-0.84(-1.48%)
Apr 04, 2016	56.58	56.69	55.91	56.48	1,880,184	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.