Crane Company (NY: CR )

154.62 +2.03 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 41.76 42.28 41.56 41.81 533,162 -0.19(-0.45%)
Apr 27, 2006 42.38 43.05 41.78 42.00 387,543 -0.63(-1.49%)
Apr 26, 2006 43.23 43.94 42.38 42.63 388,149 -0.41(-0.94%)
Apr 25, 2006 44.13 44.19 42.67 43.04 529,019 +0.47(+1.09%)
Apr 24, 2006 42.34 42.73 41.52 42.57 304,982 +0.22(+0.51%)
Apr 21, 2006 42.55 42.80 42.06 42.35 262,034 +0.10(+0.23%)
Apr 20, 2006 41.86 42.35 41.75 42.25 227,271 +0.27(+0.64%)
Apr 19, 2006 41.83 42.37 41.37 41.99 283,558 +0.26(+0.62%)
Apr 18, 2006 39.95 41.97 40.08 41.73 477,582 +1.79(+4.48%)
Apr 17, 2006 39.98 40.28 39.62 39.94 234,648 -0.17(-0.42%)
Apr 13, 2006 40.03 40.47 39.73 40.11 151,985 +0.08(+0.20%)
Apr 12, 2006 39.65 40.03 39.51 40.03 231,212 +0.39(+0.97%)
Apr 11, 2006 40.30 40.60 39.58 39.64 208,070 -0.56(-1.40%)
Apr 10, 2006 39.97 40.36 39.63 40.21 161,383 +0.21(+0.52%)
Apr 07, 2006 40.30 40.77 39.62 40.00 217,873 -0.22(-0.54%)
Apr 06, 2006 40.37 40.46 39.63 40.22 168,356 -0.24(-0.59%)
Apr 05, 2006 40.25 40.58 39.64 40.45 147,640 +0.19(+0.47%)
Apr 04, 2006 39.89 40.64 39.65 40.27 164,617 +0.32(+0.79%)
Apr 03, 2006 40.59 40.87 39.91 39.95 182,605 -0.63(-1.56%)
Mar 31, 2006 40.70 40.84 40.13 40.58 277,495 +0.28(+0.69%)
Mar 30, 2006 40.34 40.61 39.95 40.30 166,234 +0.04(+0.10%)
Mar 29, 2006 39.85 40.69 39.78 40.27 207,565 +0.48(+1.22%)
Mar 28, 2006 39.84 40.72 39.73 39.78 319,129 +0.10(+0.25%)
Mar 27, 2006 39.58 39.68 39.39 39.68 176,541 +0.12(+0.30%)
Mar 24, 2006 39.50 39.99 39.48 39.56 147,539 +0.13(+0.33%)
Mar 23, 2006 39.46 39.89 39.27 39.43 246,774 +0.00(+0.00%)
Mar 22, 2006 38.39 39.50 38.35 39.43 204,230 +1.05(+2.73%)
Mar 21, 2006 38.75 39.15 38.38 38.39 330,144 -0.49(-1.27%)
Mar 20, 2006 39.52 39.52 38.71 38.88 221,814 -0.65(-1.65%)
Mar 17, 2006 39.58 39.81 39.22 39.53 750,025 +0.34(+0.86%)
Mar 16, 2006 39.40 39.43 39.09 39.20 139,455 +0.01(+0.03%)
Mar 15, 2006 38.38 39.23 38.37 39.19 229,595 +0.76(+1.98%)
Mar 14, 2006 37.80 38.49 37.43 38.42 149,863 +0.65(+1.73%)
Mar 13, 2006 38.01 38.49 37.59 37.77 171,792 -0.14(-0.37%)
Mar 10, 2006 37.56 38.09 37.21 37.91 174,723 +0.35(+0.92%)
Mar 09, 2006 37.68 38.73 37.46 37.56 254,353 -0.12(-0.32%)
Mar 08, 2006 37.65 37.75 36.91 37.68 286,186 -0.06(-0.16%)
Mar 07, 2006 38.10 38.10 37.57 37.74 236,164 -0.46(-1.19%)
Mar 06, 2006 37.32 38.49 37.32 38.20 299,222 -0.06(-0.16%)
Mar 03, 2006 38.43 38.94 38.25 38.26 194,327 -0.38(-0.97%)
Mar 02, 2006 39.08 39.17 38.31 38.63 309,832 -0.45(-1.14%)
Mar 01, 2006 38.08 39.14 37.91 39.08 243,439 +0.99(+2.60%)
Feb 28, 2006 38.88 38.78 38.03 38.09 348,940 -0.79(-2.04%)
Feb 27, 2006 38.59 39.30 38.40 38.88 286,893 +0.29(+0.74%)
Feb 24, 2006 38.47 38.70 38.10 38.59 222,723 -0.01(-0.03%)
Feb 23, 2006 38.79 39.17 38.35 38.60 270,522 -0.22(-0.56%)
Feb 22, 2006 38.84 39.33 38.59 38.82 229,898 +0.06(+0.15%)
Feb 21, 2006 38.35 38.81 38.35 38.76 339,643 +0.35(+0.90%)
Feb 17, 2006 39.24 39.24 38.25 38.41 254,454 -0.77(-1.97%)
Feb 16, 2006 39.05 39.26 38.91 39.19 192,003 +0.34(+0.87%)
Feb 15, 2006 38.78 39.19 38.49 38.85 291,036 +0.12(+0.31%)
Feb 14, 2006 38.02 39.04 37.60 38.73 374,507 +0.74(+1.95%)
Feb 13, 2006 37.98 38.06 37.50 37.99 251,019 -0.10(-0.26%)
Feb 10, 2006 37.98 38.15 37.20 38.09 275,979 -0.01(-0.03%)
Feb 09, 2006 37.71 38.50 37.67 38.10 343,180 +0.57(+1.53%)
Feb 08, 2006 37.05 37.65 36.67 37.52 293,360 +0.62(+1.69%)
Feb 07, 2006 36.48 37.09 36.42 36.90 404,621 +0.42(+1.14%)
Feb 06, 2006 36.50 36.66 36.20 36.49 242,126 -0.05(-0.14%)
Feb 03, 2006 36.32 36.61 36.22 36.53 275,777 -0.03(-0.08%)
Feb 02, 2006 37.09 37.36 36.20 36.56 270,421 -0.62(-1.68%)
Feb 01, 2006 36.96 37.47 36.64 37.19 208,070 +0.26(+0.70%)
Jan 31, 2006 36.91 37.38 36.38 36.93 370,566 +0.02(+0.05%)
Jan 30, 2006 36.52 37.15 36.49 36.91 259,608 +0.32(+0.87%)
Jan 27, 2006 36.61 36.79 36.16 36.59 295,786 -0.01(-0.03%)
Jan 26, 2006 36.94 36.82 36.29 36.60 397,244 -0.33(-0.88%)
Jan 25, 2006 37.32 37.51 36.64 36.93 284,367 -0.29(-0.77%)
Jan 24, 2006 36.61 37.99 36.52 37.22 498,299 +1.18(+3.27%)
Jan 23, 2006 35.81 36.28 35.64 36.04 236,063 +0.33(+0.91%)
Jan 20, 2006 37.06 37.06 35.67 35.71 265,874 -1.23(-3.32%)
Jan 19, 2006 36.16 36.96 36.04 36.94 144,103 +0.91(+2.53%)
Jan 18, 2006 36.00 36.32 35.79 36.03 170,882 -0.17(-0.46%)
Jan 17, 2006 35.92 36.31 35.64 36.20 245,157 +0.13(+0.36%)
Jan 13, 2006 36.33 36.52 36.06 36.07 196,348 -0.13(-0.36%)
Jan 12, 2006 36.19 36.56 36.10 36.20 197,359 +0.02(+0.05%)
Jan 11, 2006 36.46 36.46 35.80 36.18 274,059 -0.24(-0.65%)
Jan 10, 2006 35.99 36.61 35.96 36.42 285,074 +0.09(+0.24%)
Jan 09, 2006 35.89 36.41 35.86 36.33 244,248 +0.38(+1.05%)
Jan 06, 2006 35.56 35.95 35.29 35.95 300,232 +0.72(+2.05%)
Jan 05, 2006 35.28 35.34 34.76 35.23 301,142 -0.11(-0.31%)
Jan 04, 2006 35.49 35.63 35.24 35.34 232,324 -0.21(-0.58%)
Jan 03, 2006 35.20 35.56 34.25 35.55 363,088 +0.64(+1.84%)
Dec 30, 2005 34.90 35.05 34.57 34.90 312,662 +0.01(+0.03%)
Dec 29, 2005 35.39 35.47 34.88 34.89 298,110 -0.59(-1.67%)
Dec 28, 2005 35.45 35.69 35.13 35.49 263,448 +0.25(+0.70%)
Dec 27, 2005 36.12 36.12 35.09 35.24 324,283 -0.91(-2.52%)
Dec 23, 2005 36.07 36.48 36.05 36.15 176,440 +0.08(+0.22%)
Dec 22, 2005 36.02 36.11 35.69 36.07 250,311 +0.41(+1.14%)
Dec 21, 2005 36.00 36.13 35.59 35.66 502,442 -0.12(-0.33%)
Dec 20, 2005 35.72 36.17 35.57 35.78 324,687 +0.21(+0.58%)
Dec 19, 2005 36.76 36.76 35.55 35.57 473,641 -1.19(-3.23%)
Dec 16, 2005 36.75 37.38 36.56 36.76 974,669 +0.08(+0.22%)
Dec 15, 2005 36.17 36.74 35.79 36.68 1,044,902 +1.19(+3.35%)
Dec 14, 2005 35.62 36.46 35.18 35.50 1,145,451 +1.60(+4.73%)
Dec 13, 2005 33.15 35.03 33.15 33.89 555,799 +0.89(+2.70%)
Dec 12, 2005 33.00 33.15 32.86 33.00 348,132 +0.23(+0.69%)
Dec 09, 2005 32.47 32.77 32.31 32.77 215,953 +0.46(+1.41%)
Dec 08, 2005 32.46 32.97 32.21 32.32 190,790 -0.06(-0.18%)
Dec 07, 2005 32.67 33.00 32.34 32.38 357,732 -0.29(-0.88%)
Dec 06, 2005 32.71 32.94 32.48 32.67 270,421 +0.09(+0.27%)
Dec 05, 2005 32.64 33.01 32.49 32.58 443,022 +0.00(+0.00%)
Dec 02, 2005 32.45 32.60 32.06 32.58 220,601 +0.15(+0.46%)
Dec 01, 2005 31.77 32.48 31.71 32.43 357,126 +1.01(+3.21%)
Nov 30, 2005 31.13 31.64 31.12 31.42 256,071 +0.35(+1.11%)
Nov 29, 2005 30.84 31.28 30.81 31.07 205,645 +0.22(+0.71%)
Nov 28, 2005 31.81 31.91 30.64 30.85 268,400 -1.07(-3.35%)
Nov 25, 2005 31.84 32.01 31.69 31.92 44,261 +0.16(+0.50%)
Nov 23, 2005 31.92 31.96 31.69 31.77 158,453 -0.17(-0.53%)
Nov 22, 2005 31.72 32.13 31.52 31.93 283,962 +0.12(+0.37%)
Nov 21, 2005 31.47 31.92 31.04 31.81 317,310 +0.41(+1.29%)
Nov 18, 2005 31.27 31.54 30.97 31.41 318,826 +0.29(+0.92%)
Nov 17, 2005 30.99 31.32 30.87 31.12 250,311 +0.37(+1.19%)
Nov 16, 2005 30.87 30.99 30.34 30.76 202,715 -0.02(-0.06%)
Nov 15, 2005 30.61 31.09 30.33 30.78 251,726 +0.18(+0.58%)
Nov 14, 2005 31.03 31.03 30.47 30.60 226,867 -0.37(-1.18%)
Nov 11, 2005 31.03 31.06 30.57 30.96 245,663 +0.03(+0.10%)
Nov 10, 2005 30.84 31.04 30.13 30.93 216,155 +0.18(+0.58%)
Nov 09, 2005 31.03 31.21 30.53 30.76 190,386 -0.22(-0.70%)
Nov 08, 2005 31.17 31.18 30.71 30.97 254,657 -0.36(-1.14%)
Nov 07, 2005 30.85 31.55 30.60 31.33 297,807 +0.72(+2.36%)
Nov 04, 2005 30.82 30.94 30.34 30.61 230,302 -0.17(-0.55%)
Nov 03, 2005 30.67 31.19 30.38 30.78 428,167 +0.11(+0.35%)
Nov 02, 2005 30.28 30.83 30.19 30.67 510,324 +0.39(+1.27%)
Nov 01, 2005 30.41 30.42 29.61 30.28 403,206 -0.36(-1.16%)
Oct 31, 2005 30.16 30.84 30.10 30.64 336,106 +0.70(+2.35%)
Oct 28, 2005 29.84 30.05 29.36 29.93 368,141 +0.05(+0.17%)
Oct 27, 2005 30.74 30.78 29.73 29.88 347,222 -0.70(-2.30%)
Oct 26, 2005 30.18 31.03 29.14 30.59 764,981 +1.76(+6.11%)
Oct 25, 2005 29.11 29.34 28.32 28.83 195,136 -0.46(-1.55%)
Oct 24, 2005 28.60 29.51 28.56 29.28 255,566 +0.93(+3.28%)
Oct 21, 2005 28.12 28.71 28.10 28.35 343,786 +0.26(+0.92%)
Oct 20, 2005 28.38 28.65 27.96 28.09 261,528 -0.45(-1.56%)
Oct 19, 2005 27.77 28.54 27.41 28.54 212,618 +0.52(+1.87%)
Oct 18, 2005 28.73 28.73 27.93 28.01 166,133 -0.67(-2.35%)
Oct 17, 2005 28.80 28.93 28.27 28.69 169,973 +0.46(+1.61%)
Oct 14, 2005 28.08 28.28 27.54 28.23 252,534 +0.40(+1.42%)
Oct 13, 2005 27.86 27.99 27.51 27.84 279,213 -0.15(-0.53%)
Oct 12, 2005 28.37 28.61 27.87 27.98 345,605 -0.54(-1.91%)
Oct 11, 2005 29.17 29.27 28.44 28.53 333,378 -0.31(-1.06%)
Oct 10, 2005 28.79 29.05 28.70 28.84 193,215 +0.00(+0.00%)
Oct 07, 2005 28.85 29.05 28.53 28.84 158,554 +0.24(+0.83%)
Oct 06, 2005 28.66 28.99 28.18 28.60 347,728 -0.02(-0.07%)
Oct 05, 2005 29.49 29.49 28.50 28.62 236,164 -0.87(-2.95%)
Oct 04, 2005 29.68 29.95 29.44 29.49 184,121 -0.18(-0.60%)
Oct 03, 2005 29.43 29.85 29.28 29.67 157,947 +0.24(+0.81%)
Sep 30, 2005 29.04 29.44 28.77 29.43 154,310 +0.27(+0.92%)
Sep 29, 2005 28.80 29.18 28.66 29.16 140,667 +0.45(+1.55%)
Sep 28, 2005 29.05 29.05 28.60 28.72 201,603 -0.17(-0.58%)
Sep 27, 2005 28.47 29.03 28.36 28.89 229,292 +0.33(+1.14%)
Sep 26, 2005 28.61 28.82 28.31 28.56 266,177 +0.35(+1.23%)
Sep 23, 2005 28.21 28.63 28.00 28.21 194,832 -0.07(-0.25%)
Sep 22, 2005 27.78 28.45 27.30 28.28 224,643 +0.57(+2.07%)
Sep 21, 2005 28.28 28.49 27.70 27.71 206,757 -0.74(-2.61%)
Sep 20, 2005 28.98 29.08 28.45 28.45 182,403 -0.34(-1.17%)
Sep 19, 2005 29.25 29.25 28.56 28.79 162,596 -0.40(-1.36%)
Sep 16, 2005 29.05 29.64 28.75 29.18 690,706 +0.25(+0.86%)
Sep 15, 2005 29.20 29.32 28.77 28.93 124,600 -0.03(-0.10%)
Sep 14, 2005 29.42 29.60 28.77 28.96 270,825 -0.39(-1.31%)
Sep 13, 2005 29.45 29.63 29.01 29.35 131,471 -0.35(-1.17%)
Sep 12, 2005 29.68 29.80 29.39 29.70 127,530 -0.13(-0.43%)
Sep 09, 2005 29.22 29.93 29.22 29.83 141,375 +0.45(+1.52%)
Sep 08, 2005 30.11 30.11 29.28 29.38 139,758 -0.73(-2.43%)
Sep 07, 2005 29.79 30.21 29.55 30.11 421,800 +0.70(+2.39%)
Sep 06, 2005 28.99 29.63 28.99 29.41 150,166 +0.56(+1.96%)
Sep 02, 2005 29.33 29.39 28.81 28.85 154,714 -0.49(-1.69%)
Sep 01, 2005 29.29 29.72 29.11 29.34 302,354 +0.04(+0.13%)
Aug 31, 2005 28.41 29.34 28.22 29.30 316,401 +0.90(+3.17%)
Aug 30, 2005 28.60 28.60 28.11 28.40 194,428 -0.26(-0.90%)
Aug 29, 2005 28.61 28.75 28.33 28.66 304,173 +0.05(+0.17%)
Aug 26, 2005 28.32 28.70 28.00 28.61 220,399 +0.11(+0.38%)
Aug 25, 2005 28.54 28.84 28.37 28.50 163,303 +0.20(+0.70%)
Aug 24, 2005 28.10 28.97 28.10 28.30 238,589 -0.06(-0.21%)
Aug 23, 2005 28.72 28.76 28.27 28.36 113,686 -0.36(-1.24%)
Aug 22, 2005 28.86 29.03 28.46 28.72 166,133 -0.08(-0.28%)
Aug 19, 2005 28.75 29.05 28.74 28.80 123,892 +0.06(+0.21%)
Aug 18, 2005 28.75 28.89 28.65 28.74 162,192 -0.22(-0.75%)
Aug 17, 2005 28.75 29.23 28.61 28.95 200,491 +0.24(+0.83%)
Aug 16, 2005 29.03 29.03 28.70 28.72 178,057 -0.42(-1.43%)
Aug 15, 2005 29.08 29.56 28.58 29.13 433,018 +0.05(+0.17%)
Aug 12, 2005 29.59 29.59 28.92 29.08 293,360 -0.62(-2.10%)
Aug 11, 2005 29.34 29.88 29.28 29.71 145,821 +0.26(+0.87%)
Aug 10, 2005 29.71 30.06 29.25 29.45 178,967 -0.25(-0.83%)
Aug 09, 2005 29.69 30.03 29.43 29.70 185,535 +0.13(+0.44%)
Aug 08, 2005 29.83 30.17 29.42 29.57 165,324 -0.02(-0.07%)
Aug 05, 2005 29.91 29.97 29.19 29.59 310,135 -0.46(-1.52%)
Aug 04, 2005 30.34 30.45 29.91 30.04 309,731 -0.28(-0.91%)
Aug 03, 2005 31.18 31.18 30.29 30.32 311,247 -0.78(-2.51%)
Aug 02, 2005 30.66 31.19 30.55 31.10 282,851 +0.50(+1.65%)
Aug 01, 2005 30.77 30.98 30.51 30.60 349,243 -0.23(-0.74%)
Jul 29, 2005 30.99 30.99 30.60 30.82 326,708 -0.18(-0.57%)
Jul 28, 2005 31.45 31.59 30.67 31.00 360,460 -0.24(-0.76%)
Jul 27, 2005 31.25 31.62 30.87 31.24 677,973 +0.07(+0.22%)
Jul 26, 2005 29.24 32.16 29.24 31.17 1,081,787 +2.98(+10.57%)
Jul 25, 2005 28.14 28.70 28.05 28.19 280,526 -0.09(-0.32%)
Jul 22, 2005 27.81 28.28 27.72 28.28 228,483 +0.35(+1.24%)
Jul 21, 2005 28.18 28.40 27.77 27.94 285,781 -0.25(-0.88%)
Jul 20, 2005 27.91 28.35 27.71 28.18 235,860 +0.28(+0.99%)
Jul 19, 2005 27.49 27.97 27.34 27.91 256,374 +0.63(+2.32%)
Jul 18, 2005 27.27 27.43 27.11 27.27 267,693 -0.09(-0.33%)
Jul 15, 2005 26.96 27.46 26.96 27.36 208,677 +0.21(+0.77%)
Jul 14, 2005 27.31 27.60 27.04 27.15 197,561 +0.05(+0.18%)
Jul 13, 2005 27.25 27.35 26.97 27.10 272,038 -0.13(-0.47%)
Jul 12, 2005 27.35 27.54 27.02 27.23 182,201 -0.19(-0.69%)
Jul 11, 2005 27.01 27.67 27.01 27.42 189,780 +0.42(+1.54%)
Jul 08, 2005 26.47 27.08 26.36 27.01 258,193 +0.53(+2.02%)
Jul 07, 2005 26.37 26.56 26.10 26.47 209,889 -0.23(-0.85%)
Jul 06, 2005 26.62 26.81 26.52 26.70 412,200 +0.02(+0.07%)
Jul 05, 2005 26.30 26.68 26.19 26.68 284,367 +0.38(+1.43%)
Jul 01, 2005 25.99 26.42 25.99 26.30 231,616 +0.28(+1.06%)
Jun 30, 2005 26.47 26.47 26.03 26.03 236,366 -0.32(-1.20%)
Jun 29, 2005 26.33 26.35 26.14 26.34 217,671 +0.02(+0.08%)
Jun 28, 2005 26.10 26.44 26.10 26.32 268,804 +0.39(+1.49%)
Jun 27, 2005 25.78 26.16 25.68 25.94 390,373 -0.05(-0.19%)
Jun 24, 2005 26.62 26.63 25.93 25.99 2,056,153 -0.71(-2.67%)
Jun 23, 2005 26.93 27.07 26.64 26.70 301,849 -0.24(-0.88%)
Jun 22, 2005 26.95 27.02 26.72 26.94 144,507 +0.06(+0.22%)
Jun 21, 2005 27.02 27.02 26.70 26.88 144,103 -0.09(-0.33%)
Jun 20, 2005 27.09 27.21 26.82 26.97 194,125 -0.13(-0.47%)
Jun 17, 2005 26.97 27.09 26.64 27.09 735,574 +0.13(+0.48%)
Jun 16, 2005 26.98 27.28 26.97 26.97 232,930 +0.03(+0.11%)
Jun 15, 2005 26.78 26.95 26.52 26.94 305,992 +0.23(+0.85%)
Jun 14, 2005 26.52 26.71 26.48 26.71 321,251 +0.19(+0.71%)
Jun 13, 2005 26.31 26.67 26.23 26.52 251,625 +0.17(+0.64%)
Jun 10, 2005 26.41 26.56 26.22 26.35 394,415 -0.07(-0.26%)
Jun 09, 2005 26.90 26.91 26.23 26.42 406,339 +0.28(+1.06%)
Jun 08, 2005 26.21 26.45 26.10 26.14 238,488 +0.14(+0.53%)
Jun 07, 2005 25.88 26.30 25.88 26.01 200,087 +0.23(+0.88%)
Jun 06, 2005 25.89 25.90 25.49 25.78 217,165 -0.11(-0.42%)
Jun 03, 2005 25.92 26.09 25.78 25.89 196,954 -0.11(-0.42%)
Jun 02, 2005 26.09 26.27 25.88 26.00 167,447 -0.09(-0.34%)
Jun 01, 2005 25.87 26.09 25.47 26.09 225,048 +0.09(+0.34%)
May 31, 2005 26.19 26.19 25.87 26.00 106,309 -0.29(-1.09%)
May 27, 2005 26.35 26.37 26.08 26.28 152,895 -0.09(-0.34%)
May 26, 2005 26.14 26.46 26.14 26.37 139,050 +0.29(+1.10%)
May 25, 2005 26.37 26.37 25.84 26.09 209,687 -0.33(-1.24%)
May 24, 2005 26.42 26.58 26.32 26.41 324,889 +0.00(+0.00%)
May 23, 2005 26.39 26.66 26.26 26.41 173,510 +0.04(+0.15%)
May 20, 2005 26.45 26.50 26.17 26.37 118,536 -0.12(-0.45%)
May 19, 2005 26.60 26.67 26.38 26.49 142,183 -0.04(-0.15%)
May 18, 2005 26.02 26.77 25.98 26.53 174,419 +0.63(+2.45%)
May 17, 2005 25.65 25.95 25.53 25.90 132,179 +0.21(+0.81%)
May 16, 2005 25.10 25.69 25.10 25.69 132,886 +0.48(+1.88%)
May 13, 2005 25.45 25.57 24.89 25.21 135,311 -0.16(-0.62%)
May 12, 2005 25.85 26.05 25.30 25.37 183,312 -0.46(-1.76%)
May 11, 2005 25.91 25.95 25.64 25.83 151,985 +0.09(+0.35%)
May 10, 2005 26.08 26.17 25.61 25.74 116,111 -0.59(-2.26%)
May 09, 2005 26.22 26.34 25.95 26.33 159,362 +0.26(+0.99%)
May 06, 2005 26.25 26.39 25.95 26.08 132,078 +0.07(+0.27%)
May 05, 2005 26.32 26.33 25.92 26.01 121,366 -0.27(-1.02%)
May 04, 2005 25.88 26.31 25.85 26.27 192,407 +0.58(+2.27%)
May 03, 2005 25.56 25.84 25.47 25.69 199,885 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.