Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.84	41.35	40.49	40.51	337,239	-0.31(-0.75%)
Apr 29, 2008	41.00	41.13	40.60	40.82	316,434	-0.30(-0.72%)
Apr 28, 2008	41.12	41.29	40.64	41.12	248,091	+0.07(+0.17%)
Apr 25, 2008	41.08	41.15	40.43	41.05	225,513	+0.08(+0.19%)
Apr 24, 2008	40.88	41.25	40.05	40.97	466,827	-0.17(-0.41%)
Apr 23, 2008	40.06	41.28	40.06	41.14	529,217	+1.11(+2.77%)
Apr 22, 2008	42.94	43.00	39.84	40.03	776,731	-3.01(-6.99%)
Apr 21, 2008	42.41	43.31	42.00	43.04	471,754	+0.62(+1.47%)
Apr 18, 2008	42.36	42.53	42.17	42.41	311,103	+0.80(+1.93%)
Apr 17, 2008	41.49	41.72	41.31	41.61	214,626	-0.13(-0.31%)
Apr 16, 2008	40.72	41.80	40.57	41.74	310,001	+1.28(+3.15%)
Apr 15, 2008	40.30	40.79	40.15	40.46	408,807	+0.24(+0.59%)
Apr 14, 2008	40.30	40.55	40.12	40.23	428,771	+0.00(+0.00%)
Apr 11, 2008	40.58	40.65	40.10	40.23	304,577	-0.66(-1.62%)
Apr 10, 2008	41.02	41.23	40.46	40.89	845,420	-0.03(-0.07%)
Apr 09, 2008	41.65	41.98	40.79	40.92	337,622	-0.76(-1.83%)
Apr 08, 2008	41.69	41.81	41.41	41.68	167,447	-0.31(-0.73%)
Apr 07, 2008	42.16	42.24	41.70	41.99	232,627	+0.00(+0.00%)
Apr 04, 2008	41.24	42.14	41.19	41.99	247,987	+0.58(+1.41%)
Apr 03, 2008	41.40	41.67	41.06	41.40	261,757	-0.09(-0.21%)
Apr 02, 2008	41.41	41.59	40.98	41.49	285,680	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.