Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.84	41.35	40.49	40.51	337,245	-0.31(-0.75%)
Apr 29, 2008	41.00	41.13	40.60	40.82	316,440	-0.30(-0.72%)
Apr 28, 2008	41.12	41.29	40.64	41.12	248,095	+0.07(+0.17%)
Apr 25, 2008	41.08	41.15	40.43	41.05	225,517	+0.08(+0.19%)
Apr 24, 2008	40.88	41.24	40.05	40.97	466,836	-0.17(-0.41%)
Apr 23, 2008	40.06	41.28	40.06	41.14	529,227	+1.11(+2.77%)
Apr 22, 2008	42.94	43.00	39.84	40.03	776,745	-3.01(-6.99%)
Apr 21, 2008	42.41	43.31	42.00	43.04	471,762	+0.62(+1.47%)
Apr 18, 2008	42.36	42.53	42.16	42.41	311,109	+0.80(+1.93%)
Apr 17, 2008	41.49	41.72	41.31	41.61	214,630	-0.13(-0.31%)
Apr 16, 2008	40.72	41.80	40.57	41.74	310,007	+1.28(+3.16%)
Apr 15, 2008	40.29	40.79	40.15	40.46	408,814	+0.24(+0.59%)
Apr 14, 2008	40.30	40.55	40.12	40.23	428,779	+0.00(+0.00%)
Apr 11, 2008	40.58	40.65	40.10	40.23	304,583	-0.66(-1.62%)
Apr 10, 2008	41.02	41.22	40.46	40.89	845,436	-0.03(-0.07%)
Apr 09, 2008	41.65	41.98	40.79	40.92	337,628	-0.76(-1.83%)
Apr 08, 2008	41.69	41.81	41.41	41.68	167,450	-0.31(-0.73%)
Apr 07, 2008	42.15	42.24	41.70	41.99	232,631	+0.00(+0.00%)
Apr 04, 2008	41.23	42.13	41.19	41.99	247,991	+0.58(+1.41%)
Apr 03, 2008	41.40	41.67	41.06	41.40	261,761	-0.09(-0.21%)
Apr 02, 2008	41.41	41.59	40.98	41.49	285,685	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.