Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.16	55.81	54.71	54.99	265,829	-0.30(-0.54%)
Apr 28, 2016	56.01	56.58	55.18	55.29	344,580	-1.15(-2.03%)
Apr 27, 2016	55.91	56.70	55.21	56.43	398,330	-0.05(-0.09%)
Apr 26, 2016	57.32	57.39	55.14	56.48	372,062	+0.45(+0.79%)
Apr 25, 2016	56.52	56.72	55.76	56.04	362,046	-0.56(-1.00%)
Apr 22, 2016	55.76	56.65	55.55	56.60	327,164	+1.10(+1.98%)
Apr 21, 2016	56.27	56.46	55.43	55.50	345,943	-0.65(-1.16%)
Apr 20, 2016	56.16	56.40	55.73	56.16	199,450	-0.02(-0.04%)
Apr 19, 2016	56.37	56.53	56.07	56.18	226,281	+0.29(+0.51%)
Apr 18, 2016	55.61	56.24	55.49	55.89	199,623	-0.04(-0.07%)
Apr 15, 2016	55.21	56.00	55.21	55.93	283,243	+0.51(+0.93%)
Apr 14, 2016	54.55	55.54	54.07	55.41	656,731	+0.94(+1.73%)
Apr 13, 2016	54.23	54.58	54.01	54.47	454,492	+0.90(+1.68%)
Apr 12, 2016	52.77	53.88	52.69	53.57	148,079	+0.84(+1.60%)
Apr 11, 2016	52.96	53.28	52.51	52.73	162,282	+0.16(+0.30%)
Apr 08, 2016	52.59	53.36	52.28	52.57	163,222	+0.73(+1.41%)
Apr 07, 2016	51.72	52.19	51.54	51.84	212,320	-0.33(-0.63%)
Apr 06, 2016	51.89	52.21	50.82	52.17	232,858	+0.41(+0.78%)
Apr 05, 2016	51.79	52.23	51.57	51.76	175,293	-0.51(-0.98%)
Apr 04, 2016	53.34	53.55	52.18	52.28	214,212	-1.32(-2.46%)
Apr 01, 2016	52.47	53.70	51.66	53.59	167,925	+0.30(+0.56%)
Mar 31, 2016	53.69	54.07	53.02	53.30	146,853	-0.41(-0.76%)
Mar 30, 2016	54.42	54.42	53.21	53.70	304,360	-0.09(-0.17%)
Mar 29, 2016	52.39	53.79	52.28	53.79	532,701	+1.18(+2.24%)
Mar 28, 2016	52.82	53.19	52.27	52.61	155,254	-0.20(-0.37%)
Mar 24, 2016	52.00	52.81	52.81	52.81	205,144	+0.34(+0.64%)
Mar 23, 2016	53.68	53.73	52.45	52.48	270,252	-1.42(-2.64%)
Mar 22, 2016	53.96	54.44	53.72	53.90	178,905	-0.41(-0.75%)
Mar 21, 2016	54.13	54.47	53.70	54.31	230,323	-0.03(-0.05%)
Mar 18, 2016	53.81	54.81	53.81	54.34	550,376	+0.57(+1.07%)
Mar 17, 2016	52.88	54.26	52.67	53.76	271,586	+1.27(+2.41%)
Mar 16, 2016	51.14	52.59	51.14	52.50	182,964	+1.23(+2.39%)
Mar 15, 2016	51.25	51.45	50.84	51.27	178,760	-0.59(-1.14%)
Mar 14, 2016	51.85	52.29	51.73	51.86	141,668	-0.33(-0.63%)
Mar 11, 2016	51.39	52.50	51.39	52.19	361,307	+1.21(+2.37%)
Mar 10, 2016	51.07	51.28	50.39	50.98	280,949	+0.18(+0.35%)
Mar 09, 2016	50.74	51.20	50.60	50.80	395,234	-0.44(-0.85%)
Mar 08, 2016	52.81	52.82	51.03	51.24	398,648	-2.37(-4.41%)
Mar 07, 2016	51.86	53.82	51.73	53.60	425,099	+1.58(+3.04%)
Mar 04, 2016	51.99	52.32	51.14	52.02	275,841	+0.76(+1.49%)
Mar 03, 2016	50.60	51.35	50.56	51.26	221,962	+0.64(+1.27%)
Mar 02, 2016	50.29	50.78	49.87	50.62	339,417	+0.21(+0.41%)
Mar 01, 2016	49.38	50.49	48.63	50.41	520,950	+1.87(+3.85%)
Feb 29, 2016	49.42	49.54	48.54	48.54	275,768	-0.69(-1.41%)
Feb 26, 2016	47.94	49.60	47.71	49.23	550,183	+1.73(+3.65%)
Feb 25, 2016	47.56	47.98	46.80	47.50	253,577	-0.16(-0.33%)
Feb 24, 2016	47.22	47.81	46.70	47.66	402,570	-0.13(-0.27%)
Feb 23, 2016	48.45	48.96	47.71	47.79	491,277	-0.93(-1.91%)
Feb 22, 2016	48.55	49.10	48.00	48.72	241,044	+0.73(+1.53%)
Feb 19, 2016	48.03	48.03	47.29	47.98	203,973	-0.35(-0.72%)
Feb 18, 2016	48.81	49.03	47.96	48.33	284,149	-0.47(-0.97%)
Feb 17, 2016	48.18	49.23	47.96	48.80	335,558	+1.11(+2.32%)
Feb 16, 2016	47.75	47.89	46.67	47.70	511,224	+0.54(+1.15%)
Feb 12, 2016	46.35	47.15	47.15	47.15	461,220	+1.44(+3.16%)
Feb 11, 2016	45.54	46.35	45.05	45.71	285,362	-0.70(-1.51%)
Feb 10, 2016	47.28	47.28	46.30	46.41	374,154	-0.68(-1.45%)
Feb 09, 2016	47.23	48.05	46.97	47.09	541,867	-0.78(-1.63%)
Feb 08, 2016	47.02	47.89	46.76	47.87	358,209	+0.12(+0.25%)
Feb 05, 2016	48.17	48.85	47.60	47.76	250,278	-0.64(-1.33%)
Feb 04, 2016	46.73	49.21	46.73	48.40	455,403	+1.66(+3.56%)
Feb 03, 2016	46.36	46.87	45.15	46.74	322,378	+1.02(+2.23%)
Feb 02, 2016	46.29	46.30	45.35	45.72	445,890	-1.16(-2.47%)
Feb 01, 2016	47.09	47.20	46.30	46.87	397,656	-0.39(-0.82%)
Jan 29, 2016	45.74	47.32	45.70	47.26	623,668	+1.68(+3.69%)
Jan 28, 2016	46.01	46.40	45.21	45.58	442,320	+0.10(+0.22%)
Jan 27, 2016	45.75	46.81	44.98	45.48	786,064	-0.55(-1.20%)
Jan 26, 2016	42.23	46.86	42.14	46.03	1,175,770	+2.92(+6.77%)
Jan 25, 2016	43.93	44.50	43.04	43.11	523,950	-1.22(-2.75%)
Jan 22, 2016	43.77	45.04	43.58	44.33	478,852	+1.19(+2.75%)
Jan 21, 2016	43.14	44.08	42.51	43.14	633,674	+0.46(+1.07%)
Jan 20, 2016	44.04	44.11	41.24	42.69	601,133	-2.05(-4.58%)
Jan 19, 2016	44.60	45.03	44.24	44.74	842,187	+0.53(+1.21%)
Jan 15, 2016	43.77	44.20	44.20	44.20	560,861	-0.79(-1.76%)
Jan 14, 2016	45.70	45.95	44.56	44.99	670,831	-0.45(-0.98%)
Jan 13, 2016	45.94	46.38	45.37	45.44	573,340	-0.40(-0.86%)
Jan 12, 2016	46.15	46.32	45.01	45.84	368,145	+0.18(+0.39%)
Jan 11, 2016	45.78	46.13	45.15	45.66	594,687	+0.67(+1.50%)
Jan 08, 2016	45.70	45.91	44.93	44.98	470,319	-0.47(-1.04%)
Jan 07, 2016	45.45	46.10	45.30	45.46	592,500	-0.86(-1.86%)
Jan 06, 2016	46.19	47.14	45.96	46.32	398,500	-0.70(-1.49%)
Jan 05, 2016	47.20	47.66	46.62	47.02	447,808	-0.18(-0.38%)
Jan 04, 2016	46.75	47.25	45.93	47.20	561,499	-0.14(-0.29%)
Dec 31, 2015	47.65	47.34	47.34	47.34	223,031	-0.43(-0.89%)
Dec 30, 2015	47.92	48.45	47.54	47.77	220,679	-0.39(-0.80%)
Dec 29, 2015	47.17	48.38	46.99	48.15	412,456	+1.34(+2.85%)
Dec 28, 2015	47.78	47.78	46.37	46.82	458,178	-1.34(-2.77%)
Dec 24, 2015	47.95	48.15	48.15	48.15	196,352	+0.34(+0.70%)
Dec 23, 2015	46.78	48.00	46.41	47.81	405,475	+1.61(+3.49%)
Dec 22, 2015	45.62	46.41	45.23	46.20	497,508	+0.65(+1.43%)
Dec 21, 2015	45.08	45.68	44.90	45.55	369,300	+0.75(+1.68%)
Dec 18, 2015	45.07	45.08	44.39	44.80	713,300	-0.45(-0.98%)
Dec 17, 2015	46.38	46.52	45.12	45.24	351,846	-0.90(-1.95%)
Dec 16, 2015	46.24	46.61	45.45	46.14	410,930	+0.30(+0.65%)
Dec 15, 2015	46.45	46.95	45.43	45.85	468,379	-0.45(-0.96%)
Dec 14, 2015	46.90	47.25	45.96	46.29	298,745	-0.48(-1.04%)
Dec 11, 2015	47.26	47.46	46.41	46.78	434,585	-1.03(-2.15%)
Dec 10, 2015	48.13	48.31	47.57	47.81	384,881	-0.32(-0.66%)
Dec 09, 2015	48.18	49.46	47.88	48.12	269,017	-0.32(-0.65%)
Dec 08, 2015	49.44	49.71	48.29	48.44	202,641	-1.68(-3.36%)
Dec 07, 2015	50.82	51.15	49.78	50.12	199,836	-0.95(-1.86%)
Dec 04, 2015	50.78	51.15	50.56	51.07	187,342	+0.28(+0.55%)
Dec 03, 2015	51.32	51.63	50.13	50.79	303,074	-0.12(-0.23%)
Dec 02, 2015	51.08	51.47	50.66	50.91	216,269	-0.46(-0.89%)
Dec 01, 2015	51.55	51.97	51.01	51.37	258,252	-0.11(-0.21%)
Nov 30, 2015	51.44	52.26	50.93	51.48	229,763	+0.09(+0.17%)
Nov 27, 2015	51.30	51.61	50.80	51.39	139,705	-0.03(-0.06%)
Nov 25, 2015	51.73	51.42	51.42	51.42	349,048	-0.59(-1.14%)
Nov 24, 2015	50.80	52.30	50.66	52.01	335,279	+1.02(+2.00%)
Nov 23, 2015	50.73	51.77	50.73	50.99	211,558	+0.03(+0.06%)
Nov 20, 2015	51.08	51.70	50.51	50.96	489,911	+0.22(+0.43%)
Nov 19, 2015	50.76	50.97	50.35	50.74	133,334	+0.01(+0.02%)
Nov 18, 2015	49.98	50.82	49.59	50.73	244,292	+1.22(+2.46%)
Nov 17, 2015	50.11	50.54	49.48	49.52	221,760	-0.55(-1.11%)
Nov 16, 2015	48.90	50.12	48.75	50.07	394,581	+1.01(+2.06%)
Nov 13, 2015	49.11	50.03	48.88	49.06	232,969	-0.23(-0.46%)
Nov 12, 2015	50.91	51.03	49.26	49.29	281,744	-2.17(-4.21%)
Nov 11, 2015	51.89	51.93	51.22	51.46	163,638	-0.24(-0.46%)
Nov 10, 2015	51.54	51.92	51.00	51.69	230,815	-0.09(-0.17%)
Nov 09, 2015	52.24	52.46	51.35	51.78	408,328	-0.46(-0.87%)
Nov 06, 2015	52.49	52.73	51.49	52.24	220,215	-0.53(-1.01%)
Nov 05, 2015	52.70	52.98	52.02	52.77	321,608	+0.03(+0.06%)
Nov 04, 2015	53.46	53.57	52.46	52.74	519,850	-0.40(-0.75%)
Nov 03, 2015	52.63	54.09	52.51	53.14	369,369	+0.07(+0.13%)
Nov 02, 2015	52.16	53.50	51.77	53.07	404,477	+0.98(+1.88%)
Oct 30, 2015	51.36	52.42	50.95	52.09	367,790	+0.97(+1.90%)
Oct 29, 2015	51.35	51.35	50.92	51.12	261,024	-0.45(-0.86%)
Oct 28, 2015	52.12	52.12	50.36	51.57	715,905	-0.46(-0.88%)
Oct 27, 2015	49.20	52.17	49.20	52.02	618,526	+1.82(+3.63%)
Oct 26, 2015	49.63	50.50	49.46	50.20	580,202	+0.56(+1.14%)
Oct 23, 2015	49.78	50.09	48.82	49.64	363,373	+0.44(+0.88%)
Oct 22, 2015	48.27	49.76	48.15	49.20	283,198	+1.09(+2.26%)
Oct 21, 2015	48.46	49.07	48.03	48.11	204,164	-0.33(-0.67%)
Oct 20, 2015	47.72	48.91	47.52	48.44	226,175	+0.75(+1.58%)
Oct 19, 2015	47.20	48.35	47.20	47.69	348,869	+0.19(+0.40%)
Oct 16, 2015	47.96	48.46	46.93	47.50	224,739	-0.50(-1.05%)
Oct 15, 2015	48.32	48.32	46.76	48.00	354,260	-0.48(-1.00%)
Oct 14, 2015	49.27	49.60	48.30	48.49	319,580	-0.84(-1.71%)
Oct 13, 2015	49.77	50.35	49.30	49.33	267,056	-0.69(-1.38%)
Oct 12, 2015	50.70	50.78	49.85	50.02	226,672	-0.60(-1.19%)
Oct 09, 2015	50.11	51.06	50.11	50.63	305,639	+0.76(+1.53%)
Oct 08, 2015	48.64	50.08	48.64	49.86	848,783	+1.12(+2.29%)
Oct 07, 2015	49.05	49.76	48.11	48.75	605,527	+0.15(+0.31%)
Oct 06, 2015	48.63	49.27	48.41	48.60	327,604	-0.11(-0.22%)
Oct 05, 2015	47.35	48.91	47.35	48.71	262,807	+1.72(+3.66%)
Oct 02, 2015	45.37	46.99	45.04	46.98	209,928	+1.18(+2.57%)
Oct 01, 2015	46.28	46.61	45.44	45.81	221,916	-0.32(-0.69%)
Sep 30, 2015	45.76	46.26	45.43	46.12	299,608	+0.69(+1.52%)
Sep 29, 2015	45.65	45.90	44.90	45.43	237,022	-0.17(-0.37%)
Sep 28, 2015	46.02	46.15	45.53	45.60	236,887	-0.78(-1.69%)
Sep 25, 2015	46.86	46.86	46.17	46.38	242,834	-0.27(-0.57%)
Sep 24, 2015	46.53	46.81	46.00	46.65	269,407	-0.41(-0.86%)
Sep 23, 2015	47.98	48.14	46.95	47.05	132,706	-0.74(-1.55%)
Sep 22, 2015	48.03	48.48	47.40	47.80	189,583	-1.03(-2.11%)
Sep 21, 2015	49.17	49.53	48.60	48.82	165,554	-0.12(-0.24%)
Sep 18, 2015	49.67	50.00	48.86	48.94	375,346	-1.43(-2.85%)
Sep 17, 2015	51.42	51.42	50.28	50.38	207,589	-1.29(-2.49%)
Sep 16, 2015	50.81	51.72	50.80	51.66	176,836	+1.07(+2.11%)
Sep 15, 2015	49.77	50.75	49.58	50.60	155,529	+1.02(+2.06%)
Sep 14, 2015	50.58	50.80	49.50	49.58	182,412	-0.89(-1.76%)
Sep 11, 2015	50.43	50.58	49.85	50.47	116,434	-0.11(-0.22%)
Sep 10, 2015	50.68	51.11	50.19	50.58	225,492	-0.21(-0.41%)
Sep 09, 2015	51.52	51.86	50.37	50.78	337,074	-0.26(-0.50%)
Sep 08, 2015	50.50	51.10	50.28	51.04	225,392	+1.23(+2.46%)
Sep 04, 2015	49.99	49.81	49.81	49.81	180,688	-0.93(-1.83%)
Sep 03, 2015	50.74	51.31	50.27	50.74	129,049	+0.07(+0.14%)
Sep 02, 2015	50.59	51.26	50.07	50.67	273,766	+0.75(+1.51%)
Sep 01, 2015	51.13	51.42	49.68	49.92	341,401	-2.07(-3.98%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,436	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.67	52.00	290,204	+0.62(+1.21%)
Aug 27, 2015	50.65	51.62	50.32	51.38	307,363	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,349	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,390	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,488	-3.02(-5.73%)
Aug 21, 2015	53.25	53.51	52.63	52.65	605,718	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.58	549,356	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,565	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,071	+0.07(+0.13%)
Aug 17, 2015	53.58	54.23	53.15	54.19	221,800	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,149	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,513	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,995	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,936	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,983	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,480	-0.48(-0.93%)
Aug 06, 2015	52.32	52.61	51.95	52.36	262,037	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,657	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,991	-0.13(-0.24%)
Aug 03, 2015	52.68	52.92	52.15	52.51	336,093	-0.14(-0.26%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,843	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,208	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,381	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,910	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,684	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	284,003	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,432	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.47	247,144	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,186	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,493	+0.36(+0.63%)
Jul 17, 2015	57.35	57.35	56.05	56.83	330,442	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.34	324,081	+0.55(+0.98%)
Jul 15, 2015	57.06	57.34	56.35	56.79	295,471	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,941	+0.01(+0.02%)
Jul 13, 2015	56.95	57.35	56.57	57.14	342,656	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,255	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.40	56.26	482,338	+0.51(+0.92%)
Jul 08, 2015	55.99	56.39	55.28	55.74	251,020	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,660	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,138	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,709	-0.33(-0.57%)
Jul 01, 2015	58.63	58.81	57.65	57.74	270,955	-0.38(-0.65%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,509	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,051	-1.04(-1.76%)
Jun 26, 2015	59.16	59.21	58.73	58.91	538,984	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.18	204,084	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.15	180,880	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,403	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,955	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,182	+0.00(+0.00%)
Jun 18, 2015	59.82	60.20	59.53	59.87	186,285	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.21	59.70	202,907	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,834	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,540	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,320	-0.41(-0.67%)
Jun 11, 2015	60.81	61.09	60.37	60.92	299,289	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.17	60.60	224,932	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,818	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,263	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,733	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,683	-0.49(-0.81%)
Jun 03, 2015	60.15	61.46	60.15	60.99	240,542	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,116	+0.24(+0.40%)
Jun 01, 2015	60.14	60.38	59.29	59.86	338,383	-0.04(-0.07%)
May 29, 2015	60.44	60.96	59.63	59.90	229,610	-0.69(-1.14%)
May 28, 2015	60.77	60.80	60.04	60.59	158,495	-0.33(-0.54%)
May 27, 2015	60.18	61.03	59.99	60.92	256,287	+0.42(+0.69%)
May 26, 2015	61.58	61.68	60.18	60.50	362,754	-1.30(-2.10%)
May 22, 2015	62.23	61.80	61.80	61.80	183,619	-0.50(-0.81%)
May 21, 2015	62.08	63.01	62.00	62.30	223,359	+0.37(+0.59%)
May 20, 2015	62.00	62.46	61.52	61.94	341,671	+0.10(+0.16%)
May 19, 2015	61.99	62.30	61.01	61.84	313,333	-0.27(-0.43%)
May 18, 2015	61.39	62.29	61.13	62.10	312,261	+0.48(+0.77%)
May 15, 2015	61.74	61.98	61.18	61.63	211,772	-0.23(-0.37%)
May 14, 2015	61.26	61.95	60.88	61.86	498,856	+1.11(+1.82%)
May 13, 2015	60.33	60.83	59.53	60.75	255,202	+0.76(+1.27%)
May 12, 2015	59.86	60.20	59.15	59.99	359,133	+0.20(+0.33%)
May 11, 2015	59.32	60.13	59.22	59.79	500,431	+0.47(+0.78%)
May 08, 2015	59.37	59.99	59.26	59.32	432,710	+0.28(+0.47%)
May 07, 2015	59.61	59.61	58.86	59.05	458,642	-0.75(-1.26%)
May 06, 2015	60.10	60.75	59.01	59.80	439,613	-0.22(-0.36%)
May 05, 2015	61.08	61.85	59.76	60.02	451,243	-1.04(-1.70%)
May 04, 2015	61.28	61.56	60.69	61.06	373,582	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.