Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.16	55.81	54.71	54.99	265,824	-0.30(-0.54%)
Apr 28, 2016	56.01	56.58	55.18	55.29	344,574	-1.15(-2.03%)
Apr 27, 2016	55.91	56.70	55.21	56.44	398,323	-0.05(-0.09%)
Apr 26, 2016	57.33	57.39	55.14	56.48	372,055	+0.45(+0.79%)
Apr 25, 2016	56.52	56.72	55.76	56.04	362,040	-0.56(-1.00%)
Apr 22, 2016	55.76	56.65	55.55	56.60	327,158	+1.10(+1.98%)
Apr 21, 2016	56.27	56.46	55.44	55.50	345,937	-0.65(-1.16%)
Apr 20, 2016	56.16	56.40	55.73	56.16	199,446	-0.02(-0.04%)
Apr 19, 2016	56.38	56.53	56.07	56.18	226,277	+0.29(+0.51%)
Apr 18, 2016	55.61	56.24	55.49	55.89	199,619	-0.04(-0.07%)
Apr 15, 2016	55.21	56.00	55.21	55.93	283,238	+0.51(+0.93%)
Apr 14, 2016	54.55	55.54	54.07	55.42	656,720	+0.94(+1.73%)
Apr 13, 2016	54.23	54.58	54.01	54.48	454,483	+0.90(+1.68%)
Apr 12, 2016	52.77	53.88	52.69	53.58	148,077	+0.84(+1.59%)
Apr 11, 2016	52.96	53.28	52.51	52.73	162,279	+0.16(+0.30%)
Apr 08, 2016	52.60	53.36	52.28	52.58	163,220	+0.73(+1.41%)
Apr 07, 2016	51.72	52.19	51.54	51.84	212,316	-0.33(-0.63%)
Apr 06, 2016	51.89	52.21	50.82	52.17	232,854	+0.41(+0.78%)
Apr 05, 2016	51.79	52.23	51.57	51.76	175,289	-0.51(-0.98%)
Apr 04, 2016	53.34	53.56	52.18	52.28	214,209	-1.32(-2.46%)
Apr 01, 2016	52.47	53.70	51.67	53.59	167,922	+0.30(+0.56%)
Mar 31, 2016	53.69	54.07	53.02	53.30	146,851	-0.41(-0.76%)
Mar 30, 2016	54.42	54.42	53.21	53.70	304,354	-0.09(-0.17%)
Mar 29, 2016	52.39	53.79	52.28	53.79	532,691	+1.18(+2.24%)
Mar 28, 2016	52.82	53.19	52.27	52.62	155,251	-0.20(-0.37%)
Mar 24, 2016	52.00	52.81	52.81	52.81	205,140	+0.34(+0.64%)
Mar 23, 2016	53.68	53.73	52.45	52.48	270,247	-1.42(-2.64%)
Mar 22, 2016	53.96	54.44	53.72	53.90	178,902	-0.41(-0.75%)
Mar 21, 2016	54.13	54.47	53.70	54.31	230,319	-0.03(-0.05%)
Mar 18, 2016	53.81	54.81	53.81	54.34	550,366	+0.57(+1.07%)
Mar 17, 2016	52.88	54.26	52.67	53.76	271,581	+1.27(+2.41%)
Mar 16, 2016	51.14	52.60	51.14	52.50	182,960	+1.23(+2.39%)
Mar 15, 2016	51.25	51.45	50.84	51.27	178,757	-0.59(-1.14%)
Mar 14, 2016	51.85	52.29	51.73	51.86	141,666	-0.33(-0.63%)
Mar 11, 2016	51.39	52.50	51.39	52.19	361,300	+1.21(+2.37%)
Mar 10, 2016	51.07	51.28	50.39	50.98	280,944	+0.18(+0.35%)
Mar 09, 2016	50.74	51.20	50.60	50.80	395,227	-0.44(-0.85%)
Mar 08, 2016	52.81	52.82	51.03	51.24	398,641	-2.37(-4.41%)
Mar 07, 2016	51.86	53.82	51.73	53.60	425,092	+1.58(+3.04%)
Mar 04, 2016	51.99	52.32	51.14	52.02	275,837	+0.76(+1.49%)
Mar 03, 2016	50.60	51.35	50.56	51.26	221,958	+0.64(+1.27%)
Mar 02, 2016	50.29	50.78	49.87	50.62	339,411	+0.21(+0.41%)
Mar 01, 2016	49.38	50.49	48.63	50.41	520,941	+1.87(+3.85%)
Feb 29, 2016	49.42	49.54	48.54	48.54	275,763	-0.69(-1.41%)
Feb 26, 2016	47.94	49.60	47.71	49.23	550,173	+1.73(+3.65%)
Feb 25, 2016	47.56	47.98	46.80	47.50	253,572	-0.16(-0.33%)
Feb 24, 2016	47.22	47.82	46.70	47.66	402,563	-0.13(-0.27%)
Feb 23, 2016	48.45	48.96	47.71	47.79	491,268	-0.93(-1.91%)
Feb 22, 2016	48.55	49.10	48.00	48.72	241,039	+0.73(+1.53%)
Feb 19, 2016	48.03	48.03	47.29	47.98	203,970	-0.35(-0.72%)
Feb 18, 2016	48.82	49.04	47.96	48.33	284,144	-0.48(-0.97%)
Feb 17, 2016	48.18	49.23	47.96	48.81	335,552	+1.11(+2.32%)
Feb 16, 2016	47.75	47.90	46.67	47.70	511,214	+0.54(+1.15%)
Feb 12, 2016	46.35	47.15	47.15	47.15	461,212	+1.44(+3.16%)
Feb 11, 2016	45.54	46.35	45.05	45.71	285,357	-0.70(-1.51%)
Feb 10, 2016	47.28	47.28	46.30	46.41	374,147	-0.68(-1.45%)
Feb 09, 2016	47.23	48.05	46.97	47.09	541,857	-0.78(-1.63%)
Feb 08, 2016	47.02	47.90	46.76	47.88	358,203	+0.12(+0.25%)
Feb 05, 2016	48.17	48.85	47.60	47.76	250,274	-0.64(-1.33%)
Feb 04, 2016	46.73	49.21	46.73	48.40	455,395	+1.66(+3.56%)
Feb 03, 2016	46.36	46.88	45.15	46.74	322,372	+1.02(+2.23%)
Feb 02, 2016	46.29	46.30	45.35	45.72	445,882	-1.16(-2.47%)
Feb 01, 2016	47.09	47.20	46.30	46.88	397,648	-0.39(-0.82%)
Jan 29, 2016	45.74	47.32	45.70	47.26	623,657	+1.68(+3.69%)
Jan 28, 2016	46.01	46.40	45.21	45.58	442,312	+0.10(+0.22%)
Jan 27, 2016	45.75	46.81	44.99	45.48	786,050	-0.55(-1.20%)
Jan 26, 2016	42.23	46.86	42.15	46.03	1,175,749	+2.92(+6.77%)
Jan 25, 2016	43.93	44.50	43.04	43.12	523,940	-1.22(-2.75%)
Jan 22, 2016	43.77	45.05	43.58	44.33	478,844	+1.19(+2.75%)
Jan 21, 2016	43.15	44.09	42.51	43.15	633,663	+0.46(+1.07%)
Jan 20, 2016	44.05	44.11	41.25	42.69	601,122	-2.05(-4.58%)
Jan 19, 2016	44.60	45.04	44.24	44.74	842,172	+0.53(+1.21%)
Jan 15, 2016	43.77	44.20	44.20	44.20	560,851	-0.79(-1.76%)
Jan 14, 2016	45.70	45.96	44.56	45.00	670,819	-0.45(-0.98%)
Jan 13, 2016	45.95	46.38	45.37	45.44	573,330	-0.40(-0.86%)
Jan 12, 2016	46.15	46.32	45.02	45.84	368,139	+0.18(+0.39%)
Jan 11, 2016	45.78	46.13	45.15	45.66	594,676	+0.67(+1.50%)
Jan 08, 2016	45.70	45.91	44.93	44.99	470,311	-0.48(-1.04%)
Jan 07, 2016	45.45	46.10	45.30	45.46	592,489	-0.86(-1.86%)
Jan 06, 2016	46.19	47.14	45.97	46.32	398,493	-0.70(-1.49%)
Jan 05, 2016	47.20	47.66	46.62	47.02	447,800	-0.18(-0.38%)
Jan 04, 2016	46.75	47.25	45.94	47.20	561,489	-0.14(-0.29%)
Dec 31, 2015	47.65	47.34	47.34	47.34	223,027	-0.43(-0.89%)
Dec 30, 2015	47.92	48.45	47.54	47.77	220,675	-0.39(-0.80%)
Dec 29, 2015	47.17	48.38	46.99	48.15	412,449	+1.34(+2.85%)
Dec 28, 2015	47.78	47.78	46.37	46.82	458,170	-1.34(-2.77%)
Dec 24, 2015	47.95	48.15	48.15	48.15	196,348	+0.34(+0.70%)
Dec 23, 2015	46.78	48.00	46.41	47.82	405,468	+1.61(+3.49%)
Dec 22, 2015	45.62	46.41	45.23	46.20	497,499	+0.65(+1.43%)
Dec 21, 2015	45.08	45.68	44.90	45.55	369,294	+0.75(+1.68%)
Dec 18, 2015	45.07	45.08	44.39	44.80	713,287	-0.45(-0.98%)
Dec 17, 2015	46.38	46.52	45.12	45.24	351,840	-0.90(-1.95%)
Dec 16, 2015	46.24	46.61	45.45	46.14	410,923	+0.30(+0.65%)
Dec 15, 2015	46.45	46.95	45.43	45.85	468,370	-0.45(-0.96%)
Dec 14, 2015	46.91	47.25	45.97	46.29	298,739	-0.48(-1.04%)
Dec 11, 2015	47.26	47.46	46.41	46.78	434,577	-1.03(-2.15%)
Dec 10, 2015	48.13	48.32	47.57	47.81	384,874	-0.32(-0.66%)
Dec 09, 2015	48.18	49.46	47.89	48.12	269,012	-0.32(-0.65%)
Dec 08, 2015	49.44	49.72	48.29	48.44	202,638	-1.68(-3.36%)
Dec 07, 2015	50.82	51.15	49.79	50.12	199,833	-0.95(-1.86%)
Dec 04, 2015	50.78	51.15	50.56	51.07	187,338	+0.28(+0.55%)
Dec 03, 2015	51.32	51.64	50.13	50.79	303,069	-0.12(-0.23%)
Dec 02, 2015	51.08	51.47	50.66	50.91	216,265	-0.46(-0.89%)
Dec 01, 2015	51.55	51.97	51.01	51.37	258,247	-0.11(-0.21%)
Nov 30, 2015	51.44	52.26	50.93	51.48	229,759	+0.09(+0.17%)
Nov 27, 2015	51.30	51.61	50.80	51.39	139,702	-0.03(-0.06%)
Nov 25, 2015	51.73	51.42	51.42	51.42	349,041	-0.59(-1.14%)
Nov 24, 2015	50.80	52.30	50.67	52.01	335,273	+1.02(+2.00%)
Nov 23, 2015	50.74	51.77	50.74	50.99	211,554	+0.03(+0.06%)
Nov 20, 2015	51.08	51.70	50.51	50.96	489,902	+0.22(+0.43%)
Nov 19, 2015	50.76	50.97	50.35	50.74	133,332	+0.01(+0.02%)
Nov 18, 2015	49.98	50.82	49.59	50.74	244,287	+1.22(+2.46%)
Nov 17, 2015	50.11	50.54	49.48	49.52	221,756	-0.55(-1.11%)
Nov 16, 2015	48.90	50.12	48.75	50.07	394,574	+1.01(+2.06%)
Nov 13, 2015	49.11	50.03	48.88	49.06	232,965	-0.23(-0.46%)
Nov 12, 2015	50.91	51.03	49.26	49.29	281,739	-2.17(-4.21%)
Nov 11, 2015	51.89	51.93	51.22	51.46	163,635	-0.24(-0.46%)
Nov 10, 2015	51.54	51.92	51.00	51.69	230,811	-0.09(-0.17%)
Nov 09, 2015	52.24	52.46	51.35	51.78	408,321	-0.46(-0.87%)
Nov 06, 2015	52.49	52.73	51.49	52.24	220,211	-0.53(-1.01%)
Nov 05, 2015	52.70	52.98	52.02	52.77	321,602	+0.03(+0.06%)
Nov 04, 2015	53.46	53.58	52.46	52.74	519,840	-0.40(-0.74%)
Nov 03, 2015	52.63	54.09	52.51	53.14	369,362	+0.07(+0.13%)
Nov 02, 2015	52.16	53.51	51.77	53.07	404,470	+0.98(+1.88%)
Oct 30, 2015	51.36	52.42	50.95	52.09	367,784	+0.97(+1.90%)
Oct 29, 2015	51.35	51.35	50.92	51.12	261,019	-0.45(-0.86%)
Oct 28, 2015	52.12	52.12	50.36	51.57	715,892	-0.46(-0.88%)
Oct 27, 2015	49.20	52.17	49.20	52.02	618,515	+1.82(+3.63%)
Oct 26, 2015	49.63	50.50	49.46	50.20	580,192	+0.56(+1.14%)
Oct 23, 2015	49.79	50.09	48.83	49.64	363,367	+0.44(+0.88%)
Oct 22, 2015	48.27	49.76	48.15	49.20	283,193	+1.09(+2.26%)
Oct 21, 2015	48.46	49.07	48.03	48.11	204,161	-0.33(-0.67%)
Oct 20, 2015	47.72	48.91	47.52	48.44	226,171	+0.75(+1.58%)
Oct 19, 2015	47.20	48.35	47.20	47.69	348,862	+0.19(+0.40%)
Oct 16, 2015	47.96	48.46	46.94	47.50	224,735	-0.50(-1.05%)
Oct 15, 2015	48.32	48.32	46.76	48.00	354,254	-0.48(-1.00%)
Oct 14, 2015	49.27	49.60	48.30	48.49	319,574	-0.84(-1.71%)
Oct 13, 2015	49.78	50.35	49.30	49.33	267,051	-0.69(-1.38%)
Oct 12, 2015	50.71	50.78	49.85	50.02	226,668	-0.60(-1.19%)
Oct 09, 2015	50.11	51.06	50.11	50.63	305,633	+0.76(+1.53%)
Oct 08, 2015	48.64	50.08	48.64	49.86	848,767	+1.12(+2.29%)
Oct 07, 2015	49.05	49.76	48.11	48.75	605,516	+0.15(+0.31%)
Oct 06, 2015	48.63	49.27	48.41	48.60	327,599	-0.11(-0.22%)
Oct 05, 2015	47.35	48.91	47.35	48.71	262,803	+1.72(+3.66%)
Oct 02, 2015	45.37	46.99	45.05	46.98	209,924	+1.18(+2.57%)
Oct 01, 2015	46.28	46.61	45.44	45.81	221,912	-0.32(-0.69%)
Sep 30, 2015	45.76	46.26	45.43	46.12	299,602	+0.69(+1.52%)
Sep 29, 2015	45.65	45.90	44.90	45.43	237,017	-0.17(-0.37%)
Sep 28, 2015	46.02	46.15	45.53	45.60	236,883	-0.78(-1.69%)
Sep 25, 2015	46.86	46.86	46.17	46.38	242,830	-0.27(-0.57%)
Sep 24, 2015	46.53	46.81	46.01	46.65	269,402	-0.41(-0.86%)
Sep 23, 2015	47.98	48.14	46.95	47.05	132,704	-0.74(-1.55%)
Sep 22, 2015	48.03	48.48	47.40	47.80	189,580	-1.03(-2.11%)
Sep 21, 2015	49.17	49.53	48.60	48.83	165,551	-0.12(-0.24%)
Sep 18, 2015	49.67	50.00	48.86	48.94	375,340	-1.43(-2.85%)
Sep 17, 2015	51.42	51.42	50.28	50.38	207,585	-1.29(-2.49%)
Sep 16, 2015	50.81	51.72	50.80	51.67	176,833	+1.07(+2.11%)
Sep 15, 2015	49.78	50.75	49.58	50.60	155,526	+1.02(+2.06%)
Sep 14, 2015	50.58	50.80	49.50	49.58	182,409	-0.89(-1.76%)
Sep 11, 2015	50.43	50.58	49.85	50.47	116,432	-0.11(-0.22%)
Sep 10, 2015	50.69	51.11	50.19	50.58	225,488	-0.21(-0.41%)
Sep 09, 2015	51.52	51.86	50.37	50.78	337,068	-0.26(-0.50%)
Sep 08, 2015	50.50	51.10	50.28	51.04	225,388	+1.23(+2.46%)
Sep 04, 2015	49.99	49.81	49.81	49.81	180,685	-0.93(-1.83%)
Sep 03, 2015	50.74	51.31	50.27	50.74	129,047	+0.07(+0.14%)
Sep 02, 2015	50.59	51.26	50.07	50.68	273,761	+0.75(+1.51%)
Sep 01, 2015	51.13	51.42	49.68	49.92	341,395	-2.07(-3.98%)
Aug 31, 2015	51.79	52.49	51.27	51.99	306,431	-0.01(-0.02%)
Aug 28, 2015	51.00	52.00	50.68	52.00	290,198	+0.62(+1.21%)
Aug 27, 2015	50.65	51.63	50.32	51.38	307,357	+1.37(+2.73%)
Aug 26, 2015	50.20	50.47	49.20	50.01	560,339	+0.69(+1.40%)
Aug 25, 2015	51.15	51.15	48.94	49.32	610,379	-0.32(-0.64%)
Aug 24, 2015	50.81	51.70	48.08	49.64	671,476	-3.02(-5.73%)
Aug 21, 2015	53.25	53.52	52.63	52.65	605,707	-0.93(-1.74%)
Aug 20, 2015	53.44	53.76	53.04	53.59	549,346	-0.18(-0.33%)
Aug 19, 2015	53.81	54.13	53.25	53.76	342,559	-0.49(-0.91%)
Aug 18, 2015	54.82	54.85	53.93	54.26	223,067	+0.07(+0.13%)
Aug 17, 2015	53.59	54.23	53.15	54.19	221,796	+0.46(+0.85%)
Aug 14, 2015	53.93	54.07	53.48	53.73	200,146	+0.04(+0.07%)
Aug 13, 2015	54.00	54.42	53.44	53.69	228,509	-0.43(-0.79%)
Aug 12, 2015	53.03	54.27	52.96	54.12	448,987	+0.68(+1.28%)
Aug 11, 2015	53.28	53.65	53.11	53.44	385,929	-0.61(-1.14%)
Aug 10, 2015	52.37	54.05	52.37	54.05	388,976	+2.18(+4.20%)
Aug 07, 2015	52.32	52.76	51.56	51.87	274,475	-0.48(-0.93%)
Aug 06, 2015	52.32	52.62	51.95	52.36	262,032	+0.03(+0.06%)
Aug 05, 2015	52.76	53.26	51.97	52.33	296,652	-0.05(-0.09%)
Aug 04, 2015	52.68	52.89	52.21	52.38	214,988	-0.13(-0.25%)
Aug 03, 2015	52.68	52.92	52.15	52.51	336,087	-0.14(-0.26%)
Jul 31, 2015	52.87	53.09	52.39	52.64	280,838	-0.02(-0.04%)
Jul 30, 2015	52.83	53.07	52.04	52.66	382,201	-0.51(-0.97%)
Jul 29, 2015	53.07	53.42	52.29	53.18	445,373	-0.13(-0.24%)
Jul 28, 2015	50.92	54.95	50.19	53.31	869,895	+0.96(+1.83%)
Jul 27, 2015	52.69	52.71	52.08	52.35	376,678	-0.76(-1.43%)
Jul 24, 2015	53.72	54.06	52.95	53.11	283,998	-0.87(-1.61%)
Jul 23, 2015	54.24	54.69	53.74	53.98	354,426	-0.49(-0.91%)
Jul 22, 2015	54.85	55.15	54.35	54.48	247,139	-0.67(-1.22%)
Jul 21, 2015	56.97	57.08	54.93	55.15	395,179	-2.04(-3.56%)
Jul 20, 2015	56.74	57.40	56.58	57.19	266,488	+0.36(+0.63%)
Jul 17, 2015	57.36	57.36	56.05	56.83	330,436	-0.51(-0.90%)
Jul 16, 2015	57.21	57.67	56.81	57.35	324,075	+0.55(+0.98%)
Jul 15, 2015	57.06	57.35	56.36	56.79	295,465	-0.36(-0.62%)
Jul 14, 2015	57.21	57.38	56.76	57.15	138,938	+0.01(+0.02%)
Jul 13, 2015	56.95	57.36	56.57	57.14	342,650	+0.63(+1.12%)
Jul 10, 2015	56.89	56.94	56.21	56.50	215,251	+0.25(+0.44%)
Jul 09, 2015	56.15	56.57	55.41	56.26	482,329	+0.51(+0.92%)
Jul 08, 2015	55.99	56.40	55.28	55.74	251,016	-0.76(-1.35%)
Jul 07, 2015	57.16	57.23	55.84	56.50	422,652	-0.31(-0.54%)
Jul 06, 2015	56.89	57.06	56.27	56.81	266,133	-0.60(-1.05%)
Jul 02, 2015	57.97	57.41	57.41	57.41	182,706	-0.33(-0.57%)
Jul 01, 2015	58.63	58.81	57.65	57.74	270,951	-0.38(-0.65%)
Jun 30, 2015	58.53	58.94	57.63	58.12	433,502	+0.25(+0.43%)
Jun 29, 2015	58.34	58.74	57.82	57.87	319,045	-1.04(-1.76%)
Jun 26, 2015	59.16	59.22	58.73	58.91	538,974	-0.28(-0.47%)
Jun 25, 2015	60.37	60.37	58.76	59.19	204,081	-0.97(-1.61%)
Jun 24, 2015	60.64	60.98	59.81	60.16	180,877	-0.55(-0.91%)
Jun 23, 2015	60.30	60.72	59.93	60.71	185,400	+0.31(+0.51%)
Jun 22, 2015	60.31	60.51	59.98	60.40	201,952	+0.53(+0.89%)
Jun 19, 2015	59.96	60.31	59.43	59.87	366,175	+0.00(+0.00%)
Jun 18, 2015	59.82	60.21	59.53	59.87	186,282	+0.17(+0.28%)
Jun 17, 2015	60.05	60.37	59.22	59.70	202,904	-0.25(-0.41%)
Jun 16, 2015	59.81	60.14	59.58	59.95	183,831	-0.04(-0.07%)
Jun 15, 2015	59.84	60.02	59.29	59.99	252,535	-0.52(-0.87%)
Jun 12, 2015	60.75	60.77	60.11	60.51	135,317	-0.41(-0.67%)
Jun 11, 2015	60.81	61.10	60.37	60.92	299,283	+0.32(+0.52%)
Jun 10, 2015	60.32	60.82	60.18	60.60	224,928	+0.67(+1.12%)
Jun 09, 2015	60.77	60.88	59.78	59.93	240,814	-0.54(-0.90%)
Jun 08, 2015	60.79	61.08	60.33	60.47	214,259	-0.39(-0.63%)
Jun 05, 2015	60.26	60.89	59.95	60.86	225,729	+0.37(+0.61%)
Jun 04, 2015	60.64	60.72	60.12	60.49	340,677	-0.49(-0.81%)
Jun 03, 2015	60.16	61.46	60.16	60.99	240,537	+0.89(+1.48%)
Jun 02, 2015	59.64	60.36	59.64	60.10	215,112	+0.24(+0.40%)
Jun 01, 2015	60.15	60.38	59.29	59.86	338,377	-0.04(-0.07%)
May 29, 2015	60.44	60.96	59.63	59.90	229,606	-0.69(-1.14%)
May 28, 2015	60.77	60.80	60.04	60.59	158,492	-0.33(-0.54%)
May 27, 2015	60.19	61.03	59.99	60.92	256,282	+0.42(+0.69%)
May 26, 2015	61.58	61.68	60.19	60.50	362,747	-1.30(-2.10%)
May 22, 2015	62.23	61.80	61.80	61.80	183,615	-0.50(-0.81%)
May 21, 2015	62.09	63.02	62.00	62.30	223,355	+0.37(+0.59%)
May 20, 2015	62.00	62.46	61.52	61.94	341,665	+0.10(+0.16%)
May 19, 2015	61.99	62.30	61.01	61.84	313,328	-0.27(-0.43%)
May 18, 2015	61.39	62.29	61.14	62.11	312,256	+0.48(+0.77%)
May 15, 2015	61.74	61.98	61.18	61.63	211,768	-0.23(-0.37%)
May 14, 2015	61.26	61.95	60.88	61.86	498,847	+1.11(+1.82%)
May 13, 2015	60.33	60.83	59.53	60.75	255,197	+0.76(+1.27%)
May 12, 2015	59.86	60.21	59.15	59.99	359,127	+0.20(+0.33%)
May 11, 2015	59.32	60.14	59.23	59.79	500,422	+0.47(+0.78%)
May 08, 2015	59.37	59.99	59.27	59.32	432,702	+0.28(+0.47%)
May 07, 2015	59.61	59.61	58.86	59.05	458,634	-0.75(-1.26%)
May 06, 2015	60.10	60.75	59.01	59.80	439,605	-0.22(-0.36%)
May 05, 2015	61.09	61.85	59.76	60.02	451,235	-1.04(-1.70%)
May 04, 2015	61.28	61.56	60.69	61.06	373,575	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.