Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.46	91.89	90.53	90.73	219,978	-1.41(-1.53%)
Apr 29, 2021	93.57	93.87	91.81	92.14	190,655	-0.87(-0.93%)
Apr 28, 2021	92.05	93.37	91.97	93.01	132,029	+1.12(+1.22%)
Apr 27, 2021	92.40	92.59	91.27	91.89	167,711	-0.09(-0.09%)
Apr 26, 2021	92.29	93.23	91.94	91.98	175,379	+0.02(+0.02%)
Apr 23, 2021	91.07	92.53	90.66	91.96	175,298	+1.32(+1.46%)
Apr 22, 2021	91.61	92.02	90.19	90.64	275,894	-0.67(-0.73%)
Apr 21, 2021	89.08	91.52	89.08	91.30	131,535	+2.01(+2.25%)
Apr 20, 2021	90.13	90.14	88.28	89.30	181,217	-0.84(-0.93%)
Apr 19, 2021	91.11	91.14	89.83	90.14	228,341	-0.97(-1.07%)
Apr 16, 2021	91.79	92.21	90.77	91.11	166,901	+0.03(+0.03%)
Apr 15, 2021	91.85	91.98	90.67	91.08	181,988	-0.15(-0.17%)
Apr 14, 2021	91.24	92.38	90.96	91.24	215,944	+0.26(+0.29%)
Apr 13, 2021	91.55	91.56	90.33	90.97	154,370	-0.95(-1.03%)
Apr 12, 2021	92.11	92.34	91.23	91.92	170,451	+0.03(+0.03%)
Apr 09, 2021	90.49	91.94	90.40	91.89	222,466	+1.36(+1.50%)
Apr 08, 2021	90.13	90.60	89.05	90.53	173,585	+0.26(+0.29%)
Apr 07, 2021	91.16	91.38	90.00	90.27	189,720	-0.93(-1.02%)
Apr 06, 2021	91.51	92.41	91.11	91.20	371,427	-0.03(-0.03%)
Apr 05, 2021	92.38	92.94	90.70	91.23	335,767	-0.43(-0.47%)
Apr 01, 2021	90.88	91.75	90.56	91.66	233,870	+1.07(+1.18%)
Mar 31, 2021	91.37	91.91	90.43	90.59	306,173	-0.59(-0.65%)
Mar 30, 2021	90.17	91.55	89.90	91.18	166,835	+1.21(+1.34%)
Mar 29, 2021	91.41	92.44	89.68	89.97	360,425	-1.66(-1.81%)
Mar 26, 2021	90.54	91.75	89.91	91.63	262,170	+1.96(+2.18%)
Mar 25, 2021	87.18	90.10	86.46	89.67	295,109	+2.13(+2.44%)
Mar 24, 2021	87.37	89.20	87.37	87.54	322,924	+1.08(+1.25%)
Mar 23, 2021	88.11	89.15	85.97	86.46	381,640	-2.87(-3.22%)
Mar 22, 2021	90.02	90.43	88.25	89.34	214,468	-1.18(-1.30%)
Mar 19, 2021	91.14	91.80	89.80	90.51	522,579	-0.56(-0.61%)
Mar 18, 2021	90.87	92.51	90.49	91.07	279,787	+0.08(+0.08%)
Mar 17, 2021	89.69	91.08	89.22	90.99	174,621	+1.41(+1.57%)
Mar 16, 2021	91.46	91.46	89.43	89.59	274,149	-2.12(-2.31%)
Mar 15, 2021	89.89	91.86	88.96	91.71	235,994	+1.50(+1.67%)
Mar 12, 2021	89.06	90.35	87.98	90.20	232,833	+1.67(+1.88%)
Mar 11, 2021	88.45	89.34	87.43	88.53	192,431	+0.64(+0.72%)
Mar 10, 2021	86.41	88.45	86.06	87.90	214,893	+1.66(+1.92%)
Mar 09, 2021	87.91	88.03	85.89	86.24	342,190	-1.21(-1.38%)
Mar 08, 2021	87.29	88.39	86.50	87.44	244,955	+1.10(+1.27%)
Mar 05, 2021	84.57	86.62	83.15	86.34	358,372	+2.66(+3.18%)
Mar 04, 2021	85.85	86.41	82.00	83.68	435,866	-1.99(-2.32%)
Mar 03, 2021	84.84	86.25	84.47	85.67	282,981	+1.10(+1.30%)
Mar 02, 2021	83.45	84.95	83.15	84.57	377,108	+1.08(+1.29%)
Mar 01, 2021	82.25	84.83	82.25	83.49	270,554	+2.59(+3.21%)
Feb 26, 2021	82.48	82.48	79.96	80.89	305,917	-1.61(-1.95%)
Feb 25, 2021	83.92	84.40	81.97	82.51	220,001	-1.58(-1.88%)
Feb 24, 2021	82.65	84.22	82.47	84.09	301,598	+1.66(+2.01%)
Feb 23, 2021	81.63	82.81	81.46	82.43	181,575	+0.12(+0.14%)
Feb 22, 2021	80.70	83.84	80.70	82.31	322,464	+0.99(+1.22%)
Feb 19, 2021	79.84	81.34	79.84	81.32	165,433	+2.15(+2.72%)
Feb 18, 2021	79.82	80.01	78.82	79.17	211,759	-0.94(-1.17%)
Feb 17, 2021	79.90	80.44	79.17	80.11	202,900	-0.26(-0.32%)
Feb 16, 2021	80.61	81.54	80.13	80.37	209,870	+0.38(+0.48%)
Feb 12, 2021	79.87	80.83	79.38	79.99	255,338	+0.13(+0.17%)
Feb 11, 2021	79.47	80.09	78.31	79.85	366,494	+0.57(+0.71%)
Feb 10, 2021	79.22	80.40	78.39	79.29	259,120	+0.34(+0.43%)
Feb 09, 2021	80.02	80.02	78.43	78.95	210,238	-0.92(-1.15%)
Feb 08, 2021	78.84	80.08	78.50	79.87	140,846	+1.46(+1.86%)
Feb 05, 2021	79.18	79.54	77.87	78.41	219,709	+0.37(+0.48%)
Feb 04, 2021	76.97	78.89	76.86	78.04	318,355	+1.11(+1.45%)
Feb 03, 2021	76.87	77.85	74.98	76.93	288,685	-0.16(-0.21%)
Feb 02, 2021	76.56	78.03	75.90	77.09	455,861	+1.68(+2.23%)
Feb 01, 2021	73.75	75.69	73.05	75.41	408,381	+2.76(+3.81%)
Jan 29, 2021	72.53	73.45	71.59	72.65	495,675	-0.45(-0.62%)
Jan 28, 2021	73.81	74.76	73.09	73.10	352,773	+0.37(+0.51%)
Jan 27, 2021	73.15	74.35	72.38	72.72	519,694	-1.50(-2.02%)
Jan 26, 2021	74.50	74.87	69.56	74.22	812,338	-1.22(-1.62%)
Jan 25, 2021	76.67	77.02	74.60	75.44	331,692	-1.99(-2.57%)
Jan 22, 2021	77.08	77.51	76.34	77.43	272,735	-0.54(-0.69%)
Jan 21, 2021	78.70	79.24	77.83	77.96	233,132	-1.02(-1.29%)
Jan 20, 2021	78.99	79.73	78.35	78.98	280,762	+0.49(+0.62%)
Jan 19, 2021	78.07	79.16	77.45	78.49	310,919	+1.00(+1.29%)
Jan 15, 2021	77.85	77.97	76.26	77.49	228,148	-1.25(-1.58%)
Jan 14, 2021	78.21	79.67	77.57	78.74	484,630	+1.29(+1.66%)
Jan 13, 2021	78.43	78.90	76.95	77.45	256,653	-1.02(-1.30%)
Jan 12, 2021	78.29	78.79	77.70	78.47	313,491	+0.52(+0.67%)
Jan 11, 2021	76.62	78.41	76.54	77.95	234,189	+0.12(+0.15%)
Jan 08, 2021	80.08	80.20	76.73	77.84	397,123	-1.80(-2.25%)
Jan 07, 2021	80.91	80.91	79.36	79.63	435,228	-0.44(-0.55%)
Jan 06, 2021	76.82	81.41	76.82	80.08	435,350	+4.53(+6.00%)
Jan 05, 2021	73.36	76.14	73.36	75.54	348,027	+2.45(+3.35%)
Jan 04, 2021	74.77	74.80	72.67	73.10	331,881	-1.45(-1.94%)
Dec 31, 2020		74.55	74.55	74.55	251,178	+0.89(+1.21%)
Dec 30, 2020	72.48	73.91	72.48	73.65	251,178	+1.22(+1.68%)
Dec 29, 2020	73.75	73.75	71.40	72.43	377,339	-1.08(-1.46%)
Dec 28, 2020	74.58	74.85	73.42	73.51	171,023	-0.30(-0.40%)
Dec 24, 2020	73.71	73.98	72.87	73.81	78,341	+0.38(+0.52%)
Dec 23, 2020	73.14	73.62	72.73	73.42	247,039	+0.67(+0.92%)
Dec 22, 2020	72.82	73.60	72.44	72.75	227,926	-0.14(-0.20%)
Dec 21, 2020	72.89	74.04	72.47	72.89	309,255	-1.34(-1.81%)
Dec 18, 2020	74.65	75.50	73.90	74.24	629,647	-0.11(-0.14%)
Dec 17, 2020	74.39	74.68	73.53	74.34	429,468	-0.03(-0.04%)
Dec 16, 2020	75.29	75.29	74.06	74.37	458,085	-0.84(-1.11%)
Dec 15, 2020	73.42	75.23	72.61	75.21	352,337	+2.74(+3.77%)
Dec 14, 2020	74.13	74.24	72.36	72.47	489,598	-0.63(-0.87%)
Dec 11, 2020	72.04	73.73	71.99	73.11	447,128	+0.01(+0.01%)
Dec 10, 2020	70.70	73.36	70.56	73.10	499,689	+1.61(+2.26%)
Dec 09, 2020	71.03	71.99	70.48	71.48	490,629	+1.08(+1.53%)
Dec 08, 2020	69.20	70.80	69.20	70.41	292,922	+0.39(+0.56%)
Dec 07, 2020	70.27	70.84	69.76	70.02	547,628	-0.74(-1.04%)
Dec 04, 2020	68.47	70.85	68.47	70.75	322,115	+2.62(+3.85%)
Dec 03, 2020	67.69	68.61	67.22	68.13	371,910	+0.54(+0.80%)
Dec 02, 2020	67.11	67.78	66.60	67.60	366,269	+0.10(+0.14%)
Dec 01, 2020	68.07	68.38	66.44	67.50	592,937	+0.76(+1.14%)
Nov 30, 2020	67.64	68.10	66.71	66.74	767,648	-1.41(-2.07%)
Nov 27, 2020	69.00	69.00	67.46	68.15	239,920	-0.50(-0.73%)
Nov 25, 2020	68.70	69.12	67.58	68.65	503,161	-0.52(-0.76%)
Nov 24, 2020	66.78	69.36	66.53	69.18	688,547	+3.76(+5.75%)
Nov 23, 2020	63.82	65.45	63.58	65.42	388,333	+2.50(+3.97%)
Nov 20, 2020	61.78	63.03	61.78	62.92	418,480	+0.73(+1.18%)
Nov 19, 2020	61.50	62.38	61.07	62.18	250,863	+0.37(+0.60%)
Nov 18, 2020	62.51	63.00	61.79	61.81	381,528	-0.44(-0.71%)
Nov 17, 2020	61.42	62.45	60.34	62.25	464,963	-0.23(-0.37%)
Nov 16, 2020	60.62	62.52	59.17	62.48	585,862	+3.86(+6.59%)
Nov 13, 2020	57.28	58.95	57.25	58.61	248,384	+1.78(+3.14%)
Nov 12, 2020	57.57	57.72	56.11	56.83	490,281	-1.36(-2.34%)
Nov 11, 2020	60.06	60.06	57.63	58.19	518,662	-1.68(-2.80%)
Nov 10, 2020	57.89	60.16	57.89	59.87	591,626	+2.34(+4.06%)
Nov 09, 2020	56.30	58.33	55.81	57.54	531,147	+7.13(+14.14%)
Nov 06, 2020	52.01	52.21	50.27	50.41	289,467	-1.70(-3.26%)
Nov 05, 2020	50.38	52.57	50.38	52.11	266,972	+2.31(+4.64%)
Nov 04, 2020	49.95	51.32	48.89	49.80	310,290	-1.16(-2.28%)
Nov 03, 2020	51.25	51.94	50.71	50.96	393,177	+0.84(+1.68%)
Nov 02, 2020	49.39	50.30	48.60	50.12	366,111	+1.70(+3.51%)
Oct 30, 2020	47.96	48.63	47.35	48.42	688,873	+0.27(+0.55%)
Oct 29, 2020	47.73	48.52	46.80	48.16	766,101	+0.27(+0.56%)
Oct 28, 2020	48.94	49.65	47.80	47.89	350,656	-2.23(-4.45%)
Oct 27, 2020	53.09	54.02	49.79	50.12	665,846	-1.35(-2.63%)
Oct 26, 2020	51.87	51.99	50.65	51.48	408,685	-1.14(-2.16%)
Oct 23, 2020	53.69	54.19	52.28	52.61	235,283	-0.51(-0.95%)
Oct 22, 2020	51.73	53.21	51.73	53.12	222,005	+1.39(+2.69%)
Oct 21, 2020	52.82	53.78	51.51	51.73	350,709	-1.10(-2.08%)
Oct 20, 2020	52.09	53.08	51.87	52.82	600,227	+1.34(+2.59%)
Oct 19, 2020	51.98	52.34	51.11	51.49	583,484	-0.47(-0.90%)
Oct 16, 2020	51.45	52.32	50.86	51.95	253,939	+0.61(+1.19%)
Oct 15, 2020	49.34	51.55	49.07	51.34	376,717	+1.28(+2.55%)
Oct 14, 2020	49.93	51.01	49.93	50.07	130,117	+0.01(+0.02%)
Oct 13, 2020	50.22	50.94	49.97	50.06	330,914	-0.85(-1.67%)
Oct 12, 2020	49.63	51.21	49.26	50.90	498,200	+1.49(+3.01%)
Oct 09, 2020	49.96	49.96	49.23	49.42	599,057	+0.09(+0.17%)
Oct 08, 2020	49.66	49.75	48.63	49.33	479,927	+0.30(+0.60%)
Oct 07, 2020	49.19	49.88	48.71	49.03	670,526	+0.86(+1.78%)
Oct 06, 2020	48.21	49.46	47.91	48.18	425,320	+0.31(+0.66%)
Oct 05, 2020	48.34	48.46	47.69	47.86	357,543	+0.40(+0.84%)
Oct 02, 2020	46.02	48.33	45.98	47.46	315,773	+0.31(+0.67%)
Oct 01, 2020	48.05	48.64	46.97	47.15	255,133	-0.69(-1.44%)
Sep 30, 2020	48.00	48.89	47.18	47.83	445,695	-0.07(-0.14%)
Sep 29, 2020	48.88	48.89	47.28	47.90	183,761	-0.84(-1.72%)
Sep 28, 2020	48.10	49.23	48.10	48.74	254,124	+1.39(+2.94%)
Sep 25, 2020	46.56	47.79	46.56	47.35	250,585	+0.08(+0.16%)
Sep 24, 2020	47.20	48.07	46.47	47.27	205,209	-0.14(-0.30%)
Sep 23, 2020	48.36	49.45	47.36	47.41	315,130	-1.04(-2.15%)
Sep 22, 2020	48.13	48.83	47.83	48.45	478,166	+0.34(+0.71%)
Sep 21, 2020	49.22	49.51	47.59	48.11	356,001	-2.44(-4.83%)
Sep 18, 2020	52.10	52.26	50.42	50.55	662,568	-1.56(-3.00%)
Sep 17, 2020	49.99	52.23	49.30	52.12	388,728	+1.40(+2.77%)
Sep 16, 2020	51.32	51.57	50.57	50.71	766,831	-0.30(-0.58%)
Sep 15, 2020	52.44	52.67	50.72	51.01	303,055	-1.36(-2.61%)
Sep 14, 2020	52.60	53.02	52.14	52.37	258,415	+0.43(+0.83%)
Sep 11, 2020	51.73	52.18	51.29	51.94	251,318	+0.48(+0.93%)
Sep 10, 2020	53.47	53.65	51.42	51.47	353,197	-1.96(-3.66%)
Sep 09, 2020	53.34	53.67	52.29	53.42	252,759	+0.60(+1.14%)
Sep 08, 2020	54.16	54.16	52.77	52.82	307,843	-1.60(-2.95%)
Sep 04, 2020	55.27	55.51	53.96	54.43	241,991	+0.23(+0.42%)
Sep 03, 2020	56.36	56.49	53.76	54.20	289,266	-1.86(-3.32%)
Sep 02, 2020	55.10	56.28	55.09	56.06	252,805	+0.97(+1.77%)
Sep 01, 2020	53.62	55.13	53.25	55.08	199,432	+1.14(+2.10%)
Aug 31, 2020	55.15	55.16	53.86	53.95	206,861	-1.57(-2.84%)
Aug 28, 2020	55.01	55.56	54.56	55.52	140,541	+0.71(+1.29%)
Aug 27, 2020	54.86	55.66	54.35	54.82	223,539	+0.12(+0.23%)
Aug 26, 2020	54.58	55.03	54.28	54.69	217,238	+0.04(+0.07%)
Aug 25, 2020	55.92	55.94	54.62	54.66	189,861	-0.64(-1.16%)
Aug 24, 2020	54.08	55.58	53.69	55.30	176,860	+1.61(+3.00%)
Aug 21, 2020	54.48	54.75	53.42	53.69	217,511	-0.94(-1.72%)
Aug 20, 2020	54.46	54.92	54.18	54.63	209,123	-0.66(-1.20%)
Aug 19, 2020	55.03	55.64	54.49	55.29	261,897	+0.47(+0.86%)
Aug 18, 2020	56.61	56.70	54.76	54.82	290,442	-1.82(-3.21%)
Aug 17, 2020	57.91	57.91	56.52	56.64	301,547	-1.06(-1.84%)
Aug 14, 2020	57.18	58.21	57.14	57.70	164,400	-0.09(-0.15%)
Aug 13, 2020	58.00	58.27	57.43	57.78	156,048	-0.89(-1.52%)
Aug 12, 2020	60.15	60.15	58.25	58.67	157,240	-0.58(-0.98%)
Aug 11, 2020	60.39	61.20	59.08	59.25	312,208	+0.12(+0.21%)
Aug 10, 2020	57.46	59.23	57.46	59.13	246,019	+2.05(+3.58%)
Aug 07, 2020	55.44	57.14	55.31	57.08	254,150	+1.46(+2.62%)
Aug 06, 2020	55.30	55.89	55.26	55.62	229,413	-0.05(-0.08%)
Aug 05, 2020	54.82	55.78	54.68	55.67	196,558	+1.21(+2.23%)
Aug 04, 2020	54.33	54.59	53.66	54.46	223,635	-0.04(-0.07%)
Aug 03, 2020	53.96	54.85	53.50	54.49	260,968	+0.92(+1.71%)
Jul 31, 2020	53.10	53.64	52.33	53.58	355,197	+0.03(+0.05%)
Jul 30, 2020	53.37	53.82	52.54	53.55	359,741	-0.63(-1.17%)
Jul 29, 2020	53.38	54.21	53.15	54.18	452,447	+0.20(+0.37%)
Jul 28, 2020	57.03	57.51	53.94	53.98	593,223	-4.18(-7.18%)
Jul 27, 2020	57.11	58.25	56.32	58.16	340,381	+0.79(+1.37%)
Jul 24, 2020	58.07	58.55	57.24	57.37	146,556	-0.42(-0.72%)
Jul 23, 2020	57.34	58.40	56.87	57.79	181,095	+0.24(+0.41%)
Jul 22, 2020	56.29	57.73	56.29	57.55	359,469	+0.70(+1.23%)
Jul 21, 2020	56.43	57.66	56.43	56.85	202,208	+1.09(+1.95%)
Jul 20, 2020	56.52	56.99	55.15	55.76	266,530	-1.29(-2.26%)
Jul 17, 2020	57.03	57.89	56.88	57.05	334,291	+0.19(+0.33%)
Jul 16, 2020	56.93	58.02	56.59	56.86	174,118	-0.39(-0.68%)
Jul 15, 2020	56.60	57.60	56.08	57.25	236,913	+2.22(+4.03%)
Jul 14, 2020	53.60	55.09	52.84	55.03	275,757	+1.63(+3.05%)
Jul 13, 2020	52.53	54.46	51.96	53.41	542,677	+1.56(+3.01%)
Jul 10, 2020	50.69	52.13	50.69	51.84	358,048	+1.03(+2.03%)
Jul 09, 2020	52.64	52.85	50.78	50.81	377,894	-2.30(-4.33%)
Jul 08, 2020	53.46	54.06	52.43	53.11	283,212	-0.31(-0.58%)
Jul 07, 2020	54.86	55.21	53.37	53.42	298,181	-2.14(-3.85%)
Jul 06, 2020	56.45	56.46	54.88	55.56	305,206	+0.72(+1.31%)
Jul 02, 2020	55.08	56.10	54.47	54.85	375,365	+0.95(+1.76%)
Jul 01, 2020	56.44	56.92	53.81	53.90	572,567	-2.41(-4.29%)
Jun 30, 2020	55.20	56.77	55.20	56.31	561,077	+0.62(+1.11%)
Jun 29, 2020	54.33	55.81	53.69	55.70	699,447	+2.33(+4.37%)
Jun 26, 2020	52.30	53.44	52.07	53.37	989,359	+0.46(+0.88%)
Jun 25, 2020	50.96	52.93	50.71	52.90	501,198	+1.53(+2.99%)
Jun 24, 2020	51.64	52.19	50.93	51.37	511,773	-1.16(-2.20%)
Jun 23, 2020	53.24	53.39	51.98	52.52	465,050	-0.03(-0.05%)
Jun 22, 2020	51.80	52.77	50.56	52.55	505,264	+0.47(+0.91%)
Jun 19, 2020	53.43	53.65	51.46	52.08	767,835	-0.61(-1.15%)
Jun 18, 2020	52.56	53.97	52.34	52.69	410,232	-0.51(-0.96%)
Jun 17, 2020	54.93	54.93	53.10	53.20	397,233	-1.61(-2.94%)
Jun 16, 2020	55.88	56.21	53.72	54.81	619,801	+2.66(+5.10%)
Jun 15, 2020	49.84	52.79	49.34	52.15	337,938	+0.04(+0.07%)
Jun 12, 2020	52.73	54.31	50.52	52.11	431,960	+1.60(+3.17%)
Jun 11, 2020	52.58	53.73	50.50	50.51	501,957	-6.02(-10.66%)
Jun 10, 2020	59.84	59.84	56.44	56.53	471,531	-3.99(-6.59%)
Jun 09, 2020	61.24	61.38	60.00	60.52	488,751	-2.67(-4.23%)
Jun 08, 2020	63.54	64.16	62.67	63.19	419,324	+0.80(+1.29%)
Jun 05, 2020	62.37	64.44	61.25	62.38	642,186	+2.96(+4.99%)
Jun 04, 2020	56.55	59.50	56.53	59.42	643,694	+2.35(+4.12%)
Jun 03, 2020	55.78	57.64	55.70	57.07	403,594	+2.81(+5.18%)
Jun 02, 2020	54.45	55.10	54.02	54.26	508,425	+0.57(+1.06%)
Jun 01, 2020	53.01	54.78	52.52	53.69	409,096	+0.92(+1.74%)
May 29, 2020	53.37	53.40	51.64	52.77	440,935	-1.46(-2.69%)
May 28, 2020	56.71	56.71	54.07	54.23	434,554	-1.64(-2.93%)
May 27, 2020	54.21	56.32	53.94	55.87	518,965	+3.49(+6.66%)
May 26, 2020	51.33	53.13	50.97	52.38	290,785	+3.63(+7.44%)
May 22, 2020	49.26	49.26	48.08	48.75	158,472	-0.16(-0.33%)
May 21, 2020	48.93	49.88	48.89	48.91	429,255	-0.18(-0.36%)
May 20, 2020	48.42	49.31	48.42	49.09	425,003	+1.60(+3.37%)
May 19, 2020	48.99	49.13	47.45	47.49	300,625	-1.86(-3.77%)
May 18, 2020	47.17	49.94	47.02	49.35	685,245	+4.80(+10.79%)
May 15, 2020	44.12	45.87	43.88	44.55	426,600	-0.09(-0.21%)
May 14, 2020	42.87	44.85	41.59	44.64	393,369	+0.82(+1.87%)
May 13, 2020	44.95	45.05	43.35	43.82	460,931	-1.64(-3.60%)
May 12, 2020	49.01	49.10	45.45	45.46	596,693	-2.85(-5.90%)
May 11, 2020	49.83	49.84	47.48	48.31	502,568	-2.30(-4.55%)
May 08, 2020	49.51	50.64	49.39	50.61	515,090	+2.43(+5.03%)
May 07, 2020	47.64	48.67	47.22	48.19	477,473	+1.61(+3.45%)
May 06, 2020	48.48	48.70	46.57	46.58	379,804	-1.51(-3.15%)
May 05, 2020	47.77	49.41	47.77	48.09	551,830	+0.75(+1.59%)
May 04, 2020	47.42	48.00	46.63	47.34	719,007	-1.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.