Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.000	3.030	2.993	3.012	116,932	+0.00(+0.00%)
Apr 29, 2002	3.015	3.030	2.997	3.012	84,362	-0.00(-0.12%)
Apr 26, 2002	3.004	3.015	2.989	3.015	42,982	+0.01(+0.25%)
Apr 25, 2002	3.019	3.019	2.989	3.008	116,665	-0.01(-0.37%)
Apr 24, 2002	3.012	3.027	2.989	3.019	142,294	-0.01(-0.37%)
Apr 23, 2002	2.993	3.030	2.982	3.030	247,213	+0.04(+1.25%)
Apr 22, 2002	2.985	3.004	2.970	2.993	120,403	+0.01(+0.25%)
Apr 19, 2002	2.989	3.004	2.982	2.985	110,258	+0.00(+0.13%)
Apr 18, 2002	2.978	3.004	2.974	2.982	94,240	-0.02(-0.62%)
Apr 17, 2002	3.008	3.012	2.974	3.000	141,226	-0.01(-0.37%)
Apr 16, 2002	2.970	3.019	2.963	3.012	184,475	+0.04(+1.39%)
Apr 15, 2002	2.997	3.008	2.963	2.970	123,873	-0.02(-0.63%)
Apr 12, 2002	2.997	3.012	2.963	2.989	108,389	+0.01(+0.25%)
Apr 11, 2002	2.997	3.015	2.978	2.982	116,398	-0.03(-1.12%)
Apr 10, 2002	3.015	3.027	2.989	3.015	125,208	+0.00(+0.00%)
Apr 09, 2002	3.015	3.030	3.000	3.015	141,760	-0.01(-0.25%)
Apr 08, 2002	3.053	3.053	3.019	3.023	117,199	-0.03(-0.98%)
Apr 05, 2002	3.042	3.060	3.038	3.053	90,235	+0.00(+0.12%)
Apr 04, 2002	3.049	3.057	3.042	3.049	89,701	+0.00(+0.00%)
Apr 03, 2002	3.053	3.072	3.042	3.049	116,131	-0.00(-0.12%)
Apr 02, 2002	3.057	3.087	3.053	3.053	135,086	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.