Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.623
2.623
2.588
2.601
639,744
-0.02(-0.61%)
Apr 27, 2006
2.607
2.617
2.588
2.617
198,401
+0.01(+0.37%)
Apr 26, 2006
2.617
2.617
2.580
2.607
124,896
+0.01(+0.37%)
Apr 25, 2006
2.591
2.604
2.581
2.597
158,846
-0.01(-0.25%)
Apr 24, 2006
2.610
2.610
2.588
2.604
188,746
-0.01(-0.25%)
Apr 21, 2006
2.617
2.617
2.594
2.610
189,680
+0.01(+0.37%)
Apr 20, 2006
2.597
2.617
2.591
2.601
247,613
+0.01(+0.25%)
Apr 19, 2006
2.562
2.594
2.556
2.594
253,530
+0.04(+1.38%)
Apr 18, 2006
2.572
2.572
2.546
2.559
373,444
-0.01(-0.25%)
Apr 17, 2006
2.597
2.597
2.562
2.565
163,829
-0.02(-0.87%)
Apr 13, 2006
2.594
2.597
2.569
2.588
179,091
-0.01(-0.25%)
Apr 12, 2006
2.604
2.604
2.575
2.594
299,315
-0.00(-0.12%)
Apr 11, 2006
2.588
2.601
2.575
2.597
195,598
+0.01(+0.37%)
Apr 10, 2006
2.604
2.604
2.578
2.588
280,005
-0.03(-0.98%)
Apr 07, 2006
2.617
2.617
2.604
2.613
302,742
+0.00(+0.00%)
Apr 06, 2006
2.620
2.623
2.610
2.613
170,681
-0.00(-0.12%)
Apr 05, 2006
2.617
2.617
2.601
2.617
164,452
+0.01(+0.25%)
Apr 04, 2006
2.613
2.617
2.604
2.610
100,914
-0.00(-0.12%)
Apr 03, 2006
2.591
2.613
2.591
2.613
156,354
+0.02(+0.62%)
Mar 31, 2006
2.601
2.617
2.597
2.597
168,501
-0.01(-0.25%)
Mar 30, 2006
2.601
2.610
2.591
2.604
284,988
+0.00(+0.12%)
Mar 29, 2006
2.588
2.607
2.585
2.601
191,861
+0.00(+0.12%)
Mar 28, 2006
2.594
2.610
2.588
2.597
707,332
-0.01(-0.37%)
Mar 27, 2006
2.604
2.617
2.595
2.607
148,256
+0.00(+0.00%)
Mar 24, 2006
2.613
2.626
2.607
2.607
144,830
-0.01(-0.25%)
Mar 23, 2006
2.630
2.633
2.613
2.613
148,567
-0.00(-0.12%)
Mar 22, 2006
2.623
2.626
2.610
2.617
90,012
+0.00(+0.12%)
Mar 21, 2006
2.617
2.626
2.613
2.613
147,321
-0.01(-0.49%)
Mar 20, 2006
2.626
2.630
2.617
2.626
248,858
+0.01(+0.25%)
Mar 17, 2006
2.597
2.623
2.597
2.620
161,026
+0.02(+0.74%)
Mar 16, 2006
2.604
2.613
2.601
2.601
226,745
-0.01(-0.49%)
Mar 15, 2006
2.610
2.623
2.607
2.613
503,635
-0.00(-0.12%)
Mar 14, 2006
2.626
2.626
2.613
2.617
235,466
+0.00(+0.00%)
Mar 13, 2006
2.617
2.617
2.610
2.617
93,750
+0.00(+0.12%)
Mar 10, 2006
2.617
2.620
2.607
2.613
87,521
+0.00(+0.00%)
Mar 09, 2006
2.597
2.617
2.581
2.613
354,133
+0.03(+0.99%)
Mar 08, 2006
2.585
2.594
2.570
2.588
191,549
+0.00(+0.12%)
Mar 07, 2006
2.613
2.623
2.581
2.585
306,168
-0.04(-1.47%)
Mar 06, 2006
2.620
2.633
2.617
2.623
166,944
+0.00(+0.00%)
Mar 03, 2006
2.623
2.623
2.617
2.623
102,782
+0.01(+0.25%)
Mar 02, 2006
2.617
2.630
2.613
2.617
384,345
+0.00(+0.00%)
Mar 01, 2006
2.613
2.626
2.610
2.617
206,188
-0.01(-0.37%)
Feb 28, 2006
2.626
2.633
2.617
2.626
322,052
+0.00(+0.00%)
Feb 27, 2006
2.646
2.646
2.626
2.626
265,677
-0.02(-0.61%)
Feb 24, 2006
2.642
2.655
2.639
2.642
167,255
-0.01(-0.36%)
Feb 23, 2006
2.646
2.655
2.636
2.652
284,365
+0.01(+0.49%)
Feb 22, 2006
2.613
2.649
2.611
2.639
416,114
+0.02(+0.74%)
Feb 21, 2006
2.610
2.630
2.601
2.620
525,438
+0.02(+0.62%)
Feb 17, 2006
2.626
2.627
2.601
2.604
356,313
-0.02(-0.73%)
Feb 16, 2006
2.607
2.630
2.598
2.623
551,912
+0.02(+0.74%)
Feb 15, 2006
2.585
2.604
2.575
2.604
763,395
+0.01(+0.50%)
Feb 14, 2006
2.594
2.601
2.585
2.591
201,516
+0.00(+0.00%)
Feb 13, 2006
2.604
2.604
2.581
2.591
256,022
-0.01(-0.49%)
Feb 10, 2006
2.604
2.604
2.591
2.604
163,829
+0.00(+0.00%)
Feb 09, 2006
2.604
2.607
2.594
2.604
197,156
+0.01(+0.25%)
Feb 08, 2006
2.594
2.601
2.585
2.597
247,924
-0.01(-0.25%)
Feb 07, 2006
2.601
2.617
2.595
2.604
231,416
+0.00(+0.00%)
Feb 06, 2006
2.581
2.610
2.581
2.604
305,856
+0.02(+0.62%)
Feb 03, 2006
2.597
2.607
2.588
2.588
224,253
-0.01(-0.37%)
Feb 02, 2006
2.597
2.601
2.588
2.597
198,090
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.