Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.035	6.082	6.035	6.082	52,516	+0.03(+0.42%)
Apr 29, 2004	6.040	6.091	6.023	6.057	117,694	+0.02(+0.28%)
Apr 28, 2004	5.993	6.061	5.988	6.040	194,124	+0.01(+0.21%)
Apr 27, 2004	6.040	6.061	6.014	6.027	121,914	-0.02(-0.28%)
Apr 26, 2004	6.070	6.099	6.044	6.044	139,497	-0.07(-1.12%)
Apr 23, 2004	6.155	6.155	6.082	6.112	89,325	-0.05(-0.76%)
Apr 22, 2004	6.193	6.193	6.035	6.159	214,287	-0.02(-0.34%)
Apr 21, 2004	6.261	6.261	6.142	6.180	267,038	-0.07(-1.09%)
Apr 20, 2004	6.385	6.385	6.249	6.249	221,555	-0.12(-1.88%)
Apr 19, 2004	6.398	6.398	6.364	6.368	187,560	-0.03(-0.47%)
Apr 16, 2004	6.389	6.398	6.381	6.398	130,119	+0.04(+0.60%)
Apr 15, 2004	6.398	6.415	6.355	6.360	157,785	-0.02(-0.27%)
Apr 14, 2004	6.291	6.436	6.291	6.377	262,584	-0.20(-3.11%)
Apr 13, 2004	6.709	6.709	6.564	6.581	153,564	-0.15(-2.22%)
Apr 12, 2004	6.718	6.735	6.705	6.731	62,363	+0.01(+0.13%)
Apr 08, 2004	6.756	6.756	6.718	6.722	75,961	-0.01(-0.13%)
Apr 07, 2004	6.782	6.782	6.718	6.731	111,363	-0.06(-0.82%)
Apr 06, 2004	6.820	6.824	6.748	6.786	247,579	-0.04(-0.62%)
Apr 05, 2004	6.952	6.952	6.824	6.829	269,617	-0.12(-1.78%)
Apr 02, 2004	7.016	7.016	6.952	6.952	73,382	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.