Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.565	9.717	9.565	9.660	70,341	+0.07(+0.69%)
Apr 27, 2023	9.575	9.641	9.546	9.594	71,829	+0.02(+0.20%)
Apr 26, 2023	9.480	9.632	9.480	9.575	92,159	+0.09(+1.00%)
Apr 25, 2023	9.461	9.565	9.442	9.480	89,644	+0.00(+0.00%)
Apr 24, 2023	9.433	9.499	9.366	9.480	92,443	+0.05(+0.50%)
Apr 21, 2023	9.433	9.471	9.414	9.433	75,983	-0.03(-0.30%)
Apr 20, 2023	9.347	9.480	9.347	9.461	102,139	+0.09(+0.91%)
Apr 19, 2023	9.366	9.376	9.310	9.376	143,740	-0.02(-0.20%)
Apr 18, 2023	9.499	9.508	9.385	9.395	181,902	-0.12(-1.29%)
Apr 17, 2023	9.537	9.565	9.499	9.518	98,681	-0.02(-0.20%)
Apr 14, 2023	9.660	9.660	9.518	9.537	88,737	-0.08(-0.79%)
Apr 13, 2023	9.632	9.660	9.613	9.613	57,478	-0.04(-0.39%)
Apr 12, 2023	9.660	9.669	9.622	9.651	62,284	+0.04(+0.40%)
Apr 11, 2023	9.574	9.612	9.555	9.612	63,814	+0.04(+0.39%)
Apr 10, 2023	9.612	9.612	9.536	9.574	66,378	-0.04(-0.39%)
Apr 06, 2023	9.621	9.631	9.583	9.612	110,296	+0.00(+0.00%)
Apr 05, 2023	9.508	9.621	9.508	9.612	104,101	+0.10(+1.09%)
Apr 04, 2023	9.461	9.546	9.451	9.508	143,980	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.