Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.667
5.667
5.531
5.663
59,134
-0.00(-0.08%)
Apr 29, 2010
5.650
5.676
5.628
5.667
98,854
+0.02(+0.31%)
Apr 28, 2010
5.658
5.693
5.632
5.650
60,110
-0.02(-0.30%)
Apr 27, 2010
5.645
5.693
5.643
5.666
75,023
+0.01(+0.22%)
Apr 26, 2010
5.667
5.698
5.636
5.654
134,420
-0.04(-0.62%)
Apr 23, 2010
5.680
5.728
5.663
5.689
110,897
+0.01(+0.15%)
Apr 22, 2010
5.658
5.680
5.654
5.680
48,250
+0.03(+0.54%)
Apr 21, 2010
5.623
5.671
5.610
5.650
63,419
+0.04(+0.70%)
Apr 20, 2010
5.610
5.636
5.597
5.610
107,958
+0.03(+0.61%)
Apr 19, 2010
5.597
5.597
5.558
5.576
52,797
+0.01(+0.24%)
Apr 16, 2010
5.593
5.593
5.540
5.563
30,472
-0.01(-0.22%)
Apr 15, 2010
5.580
5.597
5.565
5.575
45,675
+0.00(+0.00%)
Apr 14, 2010
5.540
5.575
5.531
5.575
58,019
+0.04(+0.71%)
Apr 13, 2010
5.597
5.597
5.518
5.536
130,291
-0.07(-1.17%)
Apr 12, 2010
5.496
5.601
5.479
5.601
122,007
+0.12(+2.24%)
Apr 09, 2010
5.475
5.510
5.470
5.479
63,627
-0.02(-0.40%)
Apr 08, 2010
5.527
5.527
5.483
5.501
55,880
+0.01(+0.15%)
Apr 07, 2010
5.440
5.514
5.440
5.492
106,170
+0.03(+0.64%)
Apr 06, 2010
5.453
5.479
5.436
5.458
129,443
+0.00(+0.08%)
Apr 05, 2010
5.449
5.453
5.414
5.453
98,956
+0.03(+0.56%)
Apr 01, 2010
5.436
5.423
5.423
5.423
112,677
-0.01(-0.24%)
Mar 31, 2010
5.392
5.436
5.392
5.436
69,809
+0.04(+0.81%)
Mar 30, 2010
5.397
5.418
5.392
5.392
134,383
+0.00(+0.00%)
Mar 29, 2010
5.384
5.392
5.375
5.392
52,310
+0.02(+0.40%)
Mar 26, 2010
5.414
5.414
5.362
5.371
106,082
-0.04(-0.72%)
Mar 25, 2010
5.427
5.431
5.401
5.410
56,051
-0.02(-0.32%)
Mar 24, 2010
5.405
5.427
5.405
5.427
57,909
+0.00(+0.08%)
Mar 23, 2010
5.418
5.427
5.392
5.423
65,601
+0.01(+0.16%)
Mar 22, 2010
5.392
5.414
5.392
5.414
98,273
+0.03(+0.65%)
Mar 19, 2010
5.371
5.392
5.349
5.379
59,010
-0.01(-0.24%)
Mar 18, 2010
5.358
5.392
5.358
5.392
75,160
+0.03(+0.60%)
Mar 17, 2010
5.353
5.379
5.353
5.360
100,743
+0.02(+0.37%)
Mar 16, 2010
5.331
5.371
5.331
5.340
130,398
-0.02(-0.32%)
Mar 15, 2010
5.349
5.362
5.349
5.358
31,232
+0.03(+0.49%)
Mar 12, 2010
5.366
5.366
5.327
5.331
87,585
-0.01(-0.16%)
Mar 11, 2010
5.371
5.392
5.340
5.340
100,274
-0.03(-0.48%)
Mar 10, 2010
5.327
5.384
5.327
5.366
86,023
+0.03(+0.57%)
Mar 09, 2010
5.358
5.361
5.331
5.336
118,049
-0.02(-0.41%)
Mar 08, 2010
5.340
5.358
5.327
5.358
77,754
+0.03(+0.65%)
Mar 05, 2010
5.327
5.336
5.293
5.323
180,281
-0.02(-0.40%)
Mar 04, 2010
5.358
5.371
5.336
5.345
103,308
-0.01(-0.19%)
Mar 03, 2010
5.336
5.371
5.319
5.355
99,510
+0.03(+0.52%)
Mar 02, 2010
5.319
5.345
5.289
5.327
136,999
+0.01(+0.16%)
Mar 01, 2010
5.293
5.345
5.284
5.319
93,011
+0.03(+0.49%)
Feb 26, 2010
5.250
5.293
5.250
5.293
120,414
+0.00(+0.00%)
Feb 25, 2010
5.232
5.297
5.232
5.293
113,781
+0.04(+0.74%)
Feb 24, 2010
5.232
5.271
5.226
5.254
90,306
+0.03(+0.58%)
Feb 23, 2010
5.211
5.252
5.206
5.224
99,934
+0.01(+0.25%)
Feb 22, 2010
5.206
5.271
5.189
5.211
132,481
+0.02(+0.33%)
Feb 19, 2010
5.289
5.319
5.185
5.194
241,048
-0.10(-1.80%)
Feb 18, 2010
5.293
5.362
5.284
5.289
134,507
+0.00(+0.08%)
Feb 17, 2010
5.310
5.332
5.271
5.284
132,051
-0.01(-0.16%)
Feb 16, 2010
5.271
5.323
5.271
5.293
111,416
+0.01(+0.16%)
Feb 12, 2010
5.254
5.284
5.284
5.284
110,860
+0.03(+0.49%)
Feb 11, 2010
5.289
5.289
5.254
5.258
54,060
-0.01(-0.25%)
Feb 10, 2010
5.254
5.280
5.254
5.271
114,612
+0.01(+0.16%)
Feb 09, 2010
5.237
5.271
5.237
5.263
131,734
+0.02(+0.33%)
Feb 08, 2010
5.280
5.302
5.228
5.245
115,797
-0.03(-0.58%)
Feb 05, 2010
5.285
5.320
5.259
5.276
113,081
-0.05(-0.88%)
Feb 04, 2010
5.345
5.353
5.272
5.323
179,526
-0.03(-0.57%)
Feb 03, 2010
5.276
5.358
5.276
5.353
144,268
+0.10(+1.88%)
Feb 02, 2010
5.194
5.285
5.194
5.255
184,199
+0.06(+1.16%)
Feb 01, 2010
5.160
5.199
5.151
5.194
198,094
+0.04(+0.83%)
Jan 29, 2010
5.147
5.169
5.121
5.151
120,084
+0.01(+0.17%)
Jan 28, 2010
5.147
5.151
5.100
5.143
60,497
+0.00(+0.00%)
Jan 27, 2010
5.066
5.143
5.062
5.143
98,462
+0.09(+1.70%)
Jan 26, 2010
5.061
5.091
5.044
5.057
119,746
-0.00(-0.08%)
Jan 25, 2010
5.109
5.139
5.061
5.061
78,967
-0.06(-1.09%)
Jan 22, 2010
5.117
5.160
5.109
5.117
97,162
-0.03(-0.67%)
Jan 21, 2010
5.169
5.177
5.130
5.151
64,282
-0.02(-0.33%)
Jan 20, 2010
5.147
5.169
5.130
5.169
92,706
+0.02(+0.42%)
Jan 19, 2010
5.121
5.151
5.096
5.147
71,431
+0.04(+0.84%)
Jan 15, 2010
5.087
5.104
5.104
5.104
97,369
+0.05(+0.93%)
Jan 14, 2010
5.036
5.078
5.036
5.057
108,087
+0.01(+0.25%)
Jan 13, 2010
5.066
5.066
5.027
5.044
112,068
+0.00(+0.09%)
Jan 12, 2010
5.057
5.066
5.031
5.040
74,823
-0.01(-0.25%)
Jan 11, 2010
4.950
5.053
4.950
5.053
171,953
+0.08(+1.55%)
Jan 08, 2010
5.061
5.091
4.933
4.975
308,758
-0.10(-1.95%)
Jan 07, 2010
5.036
5.087
5.036
5.074
68,731
+0.05(+0.90%)
Jan 06, 2010
4.978
5.033
4.978
5.029
89,320
+0.01(+0.17%)
Jan 05, 2010
4.961
5.020
4.918
5.020
157,867
+0.09(+1.73%)
Jan 04, 2010
4.914
4.948
4.893
4.935
216,055
+0.02(+0.35%)
Dec 31, 2009
4.931
4.918
4.918
4.918
94,014
-0.02(-0.35%)
Dec 30, 2009
4.982
4.999
4.931
4.935
120,369
-0.04(-0.77%)
Dec 29, 2009
4.990
4.999
4.939
4.973
146,128
-0.04(-0.77%)
Dec 28, 2009
4.973
5.020
4.973
5.012
58,842
+0.02(+0.34%)
Dec 24, 2009
5.033
5.033
4.948
4.995
76,852
-0.05(-0.93%)
Dec 23, 2009
4.986
5.042
4.973
5.042
62,495
+0.09(+1.81%)
Dec 22, 2009
4.948
4.969
4.931
4.952
59,311
-0.01(-0.26%)
Dec 21, 2009
4.943
5.054
4.943
4.965
101,774
+0.00(+0.00%)
Dec 18, 2009
4.892
4.965
4.888
4.965
131,088
+0.03(+0.69%)
Dec 17, 2009
4.897
4.965
4.884
4.931
56,103
-0.02(-0.34%)
Dec 16, 2009
4.871
4.969
4.871
4.948
89,869
+0.06(+1.22%)
Dec 15, 2009
4.909
4.926
4.862
4.888
165,278
-0.02(-0.43%)
Dec 14, 2009
4.939
4.943
4.909
4.909
78,493
-0.02(-0.43%)
Dec 11, 2009
4.931
4.943
4.926
4.931
46,282
-0.02(-0.38%)
Dec 10, 2009
4.939
4.969
4.939
4.949
52,516
+0.01(+0.12%)
Dec 09, 2009
4.982
5.020
4.935
4.943
102,684
-0.06(-1.11%)
Dec 08, 2009
4.986
5.003
4.952
4.999
52,331
-0.01(-0.26%)
Dec 07, 2009
4.965
5.025
4.931
5.012
115,959
+0.05(+1.03%)
Dec 04, 2009
4.990
4.990
4.956
4.961
74,004
-0.01(-0.17%)
Dec 03, 2009
4.969
4.990
4.956
4.969
92,652
-0.02(-0.34%)
Dec 02, 2009
4.931
4.986
4.914
4.986
80,264
+0.06(+1.13%)
Dec 01, 2009
4.909
4.931
4.901
4.931
96,014
+0.03(+0.70%)
Nov 30, 2009
4.897
4.909
4.862
4.897
87,731
-0.01(-0.26%)
Nov 27, 2009
4.837
4.909
4.833
4.909
37,912
+0.04(+0.88%)
Nov 25, 2009
4.845
4.892
4.845
4.867
70,461
+0.00(+0.00%)
Nov 24, 2009
4.875
4.901
4.863
4.867
74,454
-0.01(-0.14%)
Nov 23, 2009
4.845
4.931
4.845
4.873
89,803
-0.02(-0.39%)
Nov 20, 2009
4.909
4.939
4.841
4.892
144,913
-0.03(-0.69%)
Nov 19, 2009
4.880
4.926
4.875
4.926
149,919
+0.02(+0.43%)
Nov 18, 2009
4.939
4.939
4.875
4.905
126,333
-0.03(-0.61%)
Nov 17, 2009
4.982
4.982
4.884
4.935
95,465
-0.02(-0.43%)
Nov 16, 2009
4.948
4.982
4.901
4.956
235,488
+0.01(+0.15%)
Nov 13, 2009
4.948
4.990
4.935
4.949
361,613
-0.02(-0.40%)
Nov 12, 2009
4.939
4.986
4.850
4.969
632,031
+0.05(+1.05%)
Nov 11, 2009
4.948
4.982
4.901
4.918
141,847
-0.05(-0.95%)
Nov 10, 2009
4.999
4.999
4.952
4.965
75,579
-0.00(-0.09%)
Nov 09, 2009
5.054
5.084
4.943
4.969
556,807
-0.13(-2.51%)
Nov 06, 2009
5.118
5.118
5.042
5.097
40,191
+0.00(+0.00%)
Nov 05, 2009
5.165
5.165
5.093
5.097
87,660
+0.00(+0.00%)
Nov 04, 2009
5.093
5.114
5.071
5.097
82,217
+0.04(+0.76%)
Nov 03, 2009
5.025
5.088
5.025
5.059
34,337
-0.02(-0.34%)
Nov 02, 2009
5.037
5.093
5.007
5.076
122,444
+0.08(+1.62%)
Oct 30, 2009
5.063
5.071
4.986
4.995
111,223
-0.08(-1.60%)
Oct 29, 2009
5.076
5.118
5.020
5.076
142,100
+0.00(+0.00%)
Oct 28, 2009
5.204
5.204
5.076
5.076
164,220
-0.15(-2.78%)
Oct 27, 2009
5.101
5.221
5.088
5.221
207,181
+0.08(+1.49%)
Oct 26, 2009
5.140
5.157
5.093
5.144
149,691
+0.06(+1.17%)
Oct 23, 2009
5.097
5.097
5.050
5.084
109,202
+0.04(+0.85%)
Oct 22, 2009
4.995
5.050
4.995
5.042
102,937
+0.07(+1.46%)
Oct 21, 2009
4.935
5.016
4.931
4.969
99,470
+0.01(+0.26%)
Oct 20, 2009
4.935
4.961
4.922
4.956
123,939
+0.05(+0.96%)
Oct 19, 2009
4.850
4.948
4.773
4.909
165,749
+0.09(+1.95%)
Oct 16, 2009
4.747
4.892
4.747
4.816
228,017
+0.07(+1.44%)
Oct 15, 2009
4.828
4.828
4.722
4.747
279,633
-0.08(-1.68%)
Oct 14, 2009
5.042
5.042
4.790
4.828
226,464
-0.23(-4.63%)
Oct 13, 2009
4.961
5.076
4.931
5.063
167,976
+0.12(+2.49%)
Oct 12, 2009
4.871
5.050
4.797
4.940
445,654
-0.12(-2.29%)
Oct 09, 2009
5.293
5.306
5.012
5.056
339,962
-0.24(-4.56%)
Oct 08, 2009
5.315
5.323
5.269
5.297
74,194
+0.01(+0.16%)
Oct 07, 2009
5.327
5.327
5.272
5.289
68,921
-0.04(-0.80%)
Oct 06, 2009
5.400
5.438
5.332
5.332
191,742
-0.07(-1.26%)
Oct 05, 2009
5.221
5.417
5.221
5.400
128,084
+0.19(+3.69%)
Oct 02, 2009
5.144
5.221
5.093
5.208
125,351
+0.07(+1.33%)
Oct 01, 2009
5.199
5.242
5.140
5.140
98,818
-0.06(-1.15%)
Sep 30, 2009
5.229
5.229
5.199
5.199
46,475
+0.01(+0.16%)
Sep 29, 2009
5.204
5.251
5.182
5.191
96,483
-0.01(-0.16%)
Sep 28, 2009
5.131
5.234
5.131
5.199
84,955
+0.03(+0.58%)
Sep 25, 2009
5.140
5.178
5.140
5.170
68,757
+0.01(+0.10%)
Sep 24, 2009
5.135
5.179
5.131
5.164
109,082
+0.01(+0.23%)
Sep 23, 2009
5.131
5.161
5.123
5.152
62,722
+0.03(+0.58%)
Sep 22, 2009
5.114
5.170
5.114
5.123
153,541
-0.00(-0.01%)
Sep 21, 2009
4.999
5.140
4.999
5.123
105,966
+0.09(+1.88%)
Sep 18, 2009
5.003
5.063
4.990
5.029
121,902
+0.05(+1.03%)
Sep 17, 2009
4.931
4.986
4.914
4.978
119,858
+0.07(+1.39%)
Sep 16, 2009
4.918
4.939
4.888
4.909
138,808
+0.01(+0.26%)
Sep 15, 2009
4.905
4.905
4.867
4.897
114,041
-0.00(-0.09%)
Sep 14, 2009
4.884
4.905
4.867
4.901
79,624
+0.04(+0.88%)
Sep 11, 2009
4.897
4.897
4.854
4.858
124,268
+0.02(+0.35%)
Sep 10, 2009
4.901
4.901
4.794
4.841
152,223
-0.06(-1.13%)
Sep 09, 2009
4.837
4.901
4.816
4.897
147,839
+0.06(+1.23%)
Sep 08, 2009
4.837
4.858
4.786
4.837
167,425
-0.02(-0.44%)
Sep 04, 2009
4.905
4.909
4.820
4.858
382,611
-0.05(-0.96%)
Sep 03, 2009
4.918
4.922
4.867
4.905
139,401
+0.04(+0.79%)
Sep 02, 2009
4.905
4.939
4.841
4.867
191,487
-0.04(-0.78%)
Sep 01, 2009
4.833
4.999
4.833
4.905
436,497
+0.07(+1.50%)
Aug 31, 2009
4.888
4.892
4.811
4.833
141,962
-0.06(-1.22%)
Aug 28, 2009
4.871
4.905
4.871
4.892
73,713
+0.02(+0.44%)
Aug 27, 2009
4.786
4.901
4.786
4.871
214,327
+0.09(+1.78%)
Aug 26, 2009
4.739
4.790
4.713
4.786
144,770
+0.06(+1.26%)
Aug 25, 2009
4.747
4.747
4.722
4.726
82,254
-0.02(-0.45%)
Aug 24, 2009
4.700
4.760
4.658
4.747
192,286
+0.09(+1.92%)
Aug 21, 2009
4.632
4.683
4.624
4.658
168,229
+0.04(+0.83%)
Aug 20, 2009
4.551
4.619
4.551
4.619
65,608
+0.12(+2.65%)
Aug 19, 2009
4.534
4.547
4.491
4.500
98,577
-0.03(-0.65%)
Aug 18, 2009
4.440
4.533
4.440
4.529
107,207
+0.09(+1.91%)
Aug 17, 2009
4.436
4.457
4.415
4.444
97,435
+0.01(+0.19%)
Aug 14, 2009
4.449
4.457
4.410
4.436
113,682
-0.02(-0.48%)
Aug 13, 2009
4.462
4.500
4.380
4.457
242,135
-0.05(-1.14%)
Aug 12, 2009
4.496
4.513
4.455
4.508
127,611
+0.05(+1.15%)
Aug 11, 2009
4.525
4.534
4.376
4.457
109,720
-0.06(-1.23%)
Aug 10, 2009
4.457
4.513
4.456
4.513
160,101
+0.06(+1.24%)
Aug 07, 2009
4.423
4.457
4.385
4.457
149,410
+0.04(+0.97%)
Aug 06, 2009
4.410
4.419
4.389
4.415
116,301
+0.00(+0.00%)
Aug 05, 2009
4.419
4.436
4.389
4.415
218,106
+0.02(+0.49%)
Aug 04, 2009
4.389
4.415
4.389
4.393
156,256
+0.00(+0.00%)
Aug 03, 2009
4.329
4.419
4.329
4.393
333,369
+0.07(+1.68%)
Jul 31, 2009
4.287
4.321
4.270
4.321
212,130
+0.05(+1.10%)
Jul 30, 2009
4.265
4.278
4.240
4.274
184,875
+0.01(+0.30%)
Jul 29, 2009
4.265
4.286
4.244
4.261
204,940
+0.02(+0.40%)
Jul 28, 2009
4.253
4.253
4.223
4.244
153,419
+0.01(+0.20%)
Jul 27, 2009
4.221
4.244
4.206
4.235
354,139
+0.03(+0.68%)
Jul 24, 2009
4.210
4.214
4.193
4.207
74,116
+0.01(+0.13%)
Jul 23, 2009
4.210
4.210
4.184
4.201
146,765
+0.00(+0.10%)
Jul 22, 2009
4.201
4.214
4.176
4.197
50,549
+0.00(+0.00%)
Jul 21, 2009
4.189
4.214
4.189
4.197
55,358
+0.01(+0.20%)
Jul 20, 2009
4.163
4.189
4.146
4.189
116,174
+0.03(+0.61%)
Jul 17, 2009
4.180
4.189
4.156
4.163
48,465
-0.02(-0.41%)
Jul 16, 2009
4.184
4.193
4.171
4.180
53,321
-0.02(-0.51%)
Jul 15, 2009
4.189
4.201
4.184
4.201
55,834
+0.01(+0.31%)
Jul 14, 2009
4.171
4.193
4.154
4.189
57,616
+0.01(+0.31%)
Jul 13, 2009
4.167
4.180
4.086
4.176
55,538
+0.03(+0.72%)
Jul 10, 2009
4.163
4.163
4.146
4.146
58,394
+0.00(+0.00%)
Jul 09, 2009
4.142
4.159
4.112
4.146
142,810
+0.01(+0.31%)
Jul 08, 2009
4.146
4.146
4.112
4.133
62,216
-0.01(-0.31%)
Jul 07, 2009
4.163
4.163
4.137
4.146
61,294
-0.01(-0.31%)
Jul 06, 2009
4.142
4.159
4.073
4.159
99,566
-0.04(-0.91%)
Jul 02, 2009
4.137
4.197
4.137
4.197
34,808
-0.00(-0.10%)
Jul 01, 2009
4.090
4.274
4.090
4.201
272,855
+0.11(+2.60%)
Jun 30, 2009
4.065
4.095
4.065
4.095
32,014
+0.01(+0.21%)
Jun 29, 2009
4.078
4.086
4.052
4.086
144,974
+0.00(+0.00%)
Jun 26, 2009
4.061
4.086
4.061
4.086
38,930
-0.00(-0.00%)
Jun 25, 2009
4.056
4.086
4.052
4.086
59,006
+0.04(+1.05%)
Jun 24, 2009
4.082
4.095
4.039
4.043
51,581
-0.01(-0.21%)
Jun 23, 2009
4.039
4.056
4.014
4.052
102,201
+0.01(+0.32%)
Jun 22, 2009
4.086
4.095
4.039
4.039
64,211
-0.04(-1.05%)
Jun 19, 2009
4.061
4.114
4.061
4.082
68,410
-0.02(-0.52%)
Jun 18, 2009
4.150
4.150
4.078
4.103
64,368
-0.03(-0.82%)
Jun 17, 2009
4.146
4.146
4.099
4.137
68,705
-0.00(-0.10%)
Jun 16, 2009
4.107
4.146
4.069
4.142
64,607
+0.02(+0.52%)
Jun 15, 2009
4.159
4.159
4.095
4.120
82,521
-0.05(-1.23%)
Jun 12, 2009
4.257
4.261
4.171
4.171
74,545
-0.09(-2.00%)
Jun 11, 2009
4.244
4.261
4.223
4.257
103,451
+0.00(+0.10%)
Jun 10, 2009
4.265
4.274
4.227
4.253
37,303
+0.01(+0.20%)
Jun 09, 2009
4.257
4.265
4.223
4.244
84,946
+0.01(+0.20%)
Jun 08, 2009
4.253
4.253
4.235
4.235
33,732
-0.00(-0.10%)
Jun 05, 2009
4.261
4.261
4.240
4.240
88,919
-0.01(-0.20%)
Jun 04, 2009
4.231
4.261
4.180
4.248
111,054
+0.04(+1.01%)
Jun 03, 2009
4.291
4.312
4.193
4.206
153,138
-0.08(-1.89%)
Jun 02, 2009
4.402
4.415
4.231
4.287
272,323
-0.10(-2.24%)
Jun 01, 2009
4.483
4.517
4.385
4.385
191,091
-0.10(-2.19%)
May 29, 2009
4.491
4.530
4.474
4.483
148,231
+0.01(+0.19%)
May 28, 2009
4.513
4.513
4.474
4.474
37,638
+0.00(+0.00%)
May 27, 2009
4.444
4.492
4.444
4.474
83,630
+0.03(+0.77%)
May 26, 2009
4.423
4.466
4.423
4.440
194,385
+0.01(+0.19%)
May 22, 2009
4.440
4.449
4.410
4.432
48,566
+0.00(+0.00%)
May 21, 2009
4.466
4.466
4.415
4.432
69,561
-0.03(-0.76%)
May 20, 2009
4.423
4.479
4.410
4.466
79,469
+0.06(+1.45%)
May 19, 2009
4.453
4.462
4.342
4.402
261,405
-0.02(-0.39%)
May 18, 2009
4.436
4.466
4.380
4.419
109,905
+0.03(+0.58%)
May 15, 2009
4.398
4.470
4.363
4.393
59,053
-0.00(-0.10%)
May 14, 2009
4.184
4.470
4.150
4.398
199,245
+0.18(+4.25%)
May 13, 2009
4.359
4.363
4.218
4.218
70,027
-0.14(-3.23%)
May 12, 2009
4.406
4.432
4.312
4.359
100,330
-0.08(-1.73%)
May 11, 2009
4.470
4.470
4.406
4.436
84,031
-0.04(-0.86%)
May 08, 2009
4.427
4.589
4.427
4.474
113,898
+0.02(+0.53%)
May 07, 2009
4.530
4.543
4.432
4.451
115,569
-0.05(-1.18%)
May 06, 2009
4.457
4.670
4.436
4.504
115,656
+0.04(+0.96%)
May 05, 2009
4.504
4.585
4.449
4.462
92,185
-0.04(-0.95%)
May 04, 2009
4.410
4.504
4.410
4.504
86,880
+0.11(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.