Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.703	9.703	9.654	9.676	38,526	-0.01(-0.07%)
Apr 28, 2016	9.683	9.683	9.608	9.683	61,788	+0.01(+0.07%)
Apr 27, 2016	9.601	9.676	9.581	9.676	68,218	+0.09(+0.92%)
Apr 26, 2016	9.561	9.588	9.534	9.588	44,064	+0.05(+0.50%)
Apr 25, 2016	9.588	9.588	9.486	9.540	97,768	-0.05(-0.56%)
Apr 22, 2016	9.500	9.628	9.459	9.595	197,264	+0.15(+1.58%)
Apr 21, 2016	9.493	9.513	9.439	9.446	81,939	-0.08(-0.85%)
Apr 20, 2016	9.547	9.567	9.479	9.527	225,694	-0.09(-0.92%)
Apr 19, 2016	9.534	9.622	9.466	9.615	226,261	+0.09(+0.92%)
Apr 18, 2016	9.520	9.635	9.500	9.527	151,122	+0.01(+0.07%)
Apr 15, 2016	9.500	9.567	9.466	9.520	84,253	-0.01(-0.07%)
Apr 14, 2016	9.567	9.567	9.502	9.527	92,992	-0.03(-0.28%)
Apr 13, 2016	9.527	9.554	9.466	9.554	194,551	+0.06(+0.64%)
Apr 12, 2016	9.479	9.574	9.479	9.493	167,328	+0.02(+0.21%)
Apr 11, 2016	9.676	9.676	9.439	9.473	269,789	-0.22(-2.25%)
Apr 08, 2016	9.703	9.723	9.683	9.691	80,701	-0.01(-0.13%)
Apr 07, 2016	9.655	9.730	9.655	9.703	62,201	+0.02(+0.16%)
Apr 06, 2016	9.708	9.742	9.674	9.688	43,740	-0.01(-0.07%)
Apr 05, 2016	9.708	9.721	9.688	9.694	70,626	+0.01(+0.07%)
Apr 04, 2016	9.694	9.708	9.667	9.688	134,543	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.