Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.692
8.765
8.677
8.760
169,746
+0.08(+0.95%)
Apr 27, 2018
8.707
8.707
8.672
8.677
71,511
+0.02(+0.26%)
Apr 26, 2018
8.647
8.669
8.639
8.654
127,684
+0.02(+0.18%)
Apr 25, 2018
8.685
8.685
8.609
8.639
89,203
-0.05(-0.61%)
Apr 24, 2018
8.685
8.700
8.663
8.692
55,587
+0.02(+0.17%)
Apr 23, 2018
8.707
8.722
8.677
8.677
129,832
-0.03(-0.35%)
Apr 20, 2018
8.692
8.707
8.669
8.707
71,935
+0.01(+0.09%)
Apr 19, 2018
8.692
8.700
8.654
8.700
128,510
+0.01(+0.09%)
Apr 18, 2018
8.722
8.722
8.662
8.692
158,184
+0.00(+0.00%)
Apr 17, 2018
8.722
8.729
8.692
8.692
69,363
-0.05(-0.52%)
Apr 16, 2018
8.752
8.752
8.707
8.737
82,726
-0.02(-0.17%)
Apr 13, 2018
8.760
8.760
8.722
8.752
133,473
+0.01(+0.09%)
Apr 12, 2018
8.812
8.812
8.715
8.745
150,354
-0.05(-0.51%)
Apr 11, 2018
8.873
8.879
8.790
8.790
117,265
-0.08(-0.90%)
Apr 10, 2018
8.847
8.869
8.843
8.869
96,220
+0.03(+0.34%)
Apr 09, 2018
8.869
8.884
8.832
8.839
65,062
-0.03(-0.34%)
Apr 06, 2018
8.839
8.899
8.817
8.869
158,583
+0.05(+0.59%)
Apr 05, 2018
8.667
8.817
8.667
8.817
253,488
+0.12(+1.38%)
Apr 04, 2018
8.682
8.705
8.645
8.697
71,166
+0.04(+0.52%)
Apr 03, 2018
8.720
8.742
8.652
8.652
82,159
-0.08(-0.94%)
Apr 02, 2018
8.810
8.810
8.720
8.735
102,497
-0.03(-0.34%)
Mar 29, 2018
8.765
8.765
8.765
0
+0.10(+1.21%)
Mar 28, 2018
8.660
8.690
8.637
8.660
134,357
+0.04(+0.43%)
Mar 27, 2018
8.592
8.622
8.577
8.622
77,482
+0.05(+0.61%)
Mar 26, 2018
8.607
8.607
8.521
8.570
129,456
+0.00(+0.00%)
Mar 23, 2018
8.585
8.600
8.570
8.570
78,896
-0.01(-0.17%)
Mar 22, 2018
8.637
8.660
8.585
8.585
128,602
-0.06(-0.69%)
Mar 21, 2018
8.600
8.645
8.592
8.645
56,224
+0.01(+0.09%)
Mar 20, 2018
8.615
8.645
8.579
8.637
120,758
+0.04(+0.44%)
Mar 19, 2018
8.645
8.652
8.592
8.600
94,544
-0.04(-0.43%)
Mar 16, 2018
8.630
8.675
8.630
8.637
98,856
-0.01(-0.09%)
Mar 15, 2018
8.697
8.697
8.630
8.645
104,221
-0.03(-0.35%)
Mar 14, 2018
8.735
8.735
8.630
8.675
144,014
-0.02(-0.26%)
Mar 13, 2018
8.675
8.697
8.660
8.697
74,864
+0.03(+0.35%)
Mar 12, 2018
8.637
8.675
8.630
8.667
60,436
+0.04(+0.52%)
Mar 09, 2018
8.652
8.675
8.607
8.622
121,484
-0.03(-0.31%)
Mar 08, 2018
8.687
8.694
8.638
8.649
74,845
-0.04(-0.43%)
Mar 07, 2018
8.687
8.687
44,106
+0.01(+0.09%)
Mar 06, 2018
8.679
8.679
8.648
8.679
35,988
+0.03(+0.34%)
Mar 05, 2018
8.701
8.709
8.649
8.649
82,460
-0.04(-0.43%)
Mar 02, 2018
8.679
8.701
8.672
8.687
47,918
+0.00(+0.00%)
Mar 01, 2018
8.687
8.716
8.686
8.687
22,758
+0.00(+0.00%)
Feb 28, 2018
8.731
8.731
8.679
8.687
35,506
-0.04(-0.51%)
Feb 27, 2018
8.724
8.739
8.694
8.731
67,123
+0.03(+0.34%)
Feb 26, 2018
8.716
8.731
8.694
8.701
40,865
-0.01(-0.17%)
Feb 23, 2018
8.694
8.716
8.672
8.716
76,834
+0.04(+0.43%)
Feb 22, 2018
8.664
8.679
76,460
-0.02(-0.26%)
Feb 21, 2018
8.716
8.739
8.701
8.701
108,201
-0.02(-0.26%)
Feb 20, 2018
8.731
8.751
8.709
8.724
51,498
+0.00(+0.00%)
Feb 16, 2018
8.724
8.724
8.724
0
+0.01(+0.09%)
Feb 15, 2018
8.709
8.737
8.701
8.716
65,286
+0.01(+0.09%)
Feb 14, 2018
8.716
8.731
8.705
8.709
53,882
-0.05(-0.60%)
Feb 13, 2018
8.687
8.769
8.687
8.761
38,657
+0.07(+0.77%)
Feb 12, 2018
8.739
8.739
8.657
8.694
116,971
-0.04(-0.43%)
Feb 09, 2018
8.739
8.739
8.668
8.731
85,365
-0.00(-0.05%)
Feb 08, 2018
8.713
8.736
8.684
8.736
100,516
+0.00(+0.00%)
Feb 07, 2018
8.662
8.750
8.662
8.736
68,440
+0.10(+1.12%)
Feb 06, 2018
8.558
8.684
8.521
8.639
219,287
+0.03(+0.34%)
Feb 05, 2018
8.610
8.610
8.610
8.610
299,894
+0.01(+0.09%)
Feb 02, 2018
8.610
8.647
8.587
8.602
166,370
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.