Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3162
0.3215
0.3162
0.3200
12,468
+0.02(+5.93%)
Apr 28, 2022
0.3100
0.3100
0.3021
0.3021
57,292
-0.03(-9.28%)
Apr 27, 2022
0.2990
0.3330
0.2973
0.3330
61,246
+0.05(+15.63%)
Apr 26, 2022
0.2986
0.2986
0.2817
0.2880
104,285
+0.00(+1.62%)
Apr 25, 2022
0.3080
0.3300
0.2834
0.2834
36,199
-0.03(-8.58%)
Apr 22, 2022
0.3216
0.3220
0.3068
0.3100
68,585
-0.03(-7.49%)
Apr 21, 2022
0.3252
0.3351
0.3252
0.3351
1,349
+0.00(+0.00%)
Apr 20, 2022
0.3328
0.3405
0.3324
0.3351
49,622
-0.00(-1.38%)
Apr 19, 2022
0.3202
0.3500
0.3202
0.3398
5,643
-0.01(-1.51%)
Apr 18, 2022
0.3335
0.3450
0.3300
0.3450
22,417
-0.01(-1.43%)
Apr 14, 2022
0.3477
0.3500
0.3400
0.3500
12,335
-0.01(-2.78%)
Apr 13, 2022
0.3477
0.3600
0.3444
0.3600
253,755
+0.04(+12.39%)
Apr 12, 2022
0.3344
0.3470
0.3203
0.3203
47,652
-0.01(-4.27%)
Apr 11, 2022
0.3344
0.3469
0.3274
0.3346
36,608
-0.00(-1.01%)
Apr 08, 2022
0.3389
0.3389
0.3302
0.3380
17,328
-0.00(-0.29%)
Apr 07, 2022
0.3486
0.3486
0.3201
0.3390
14,732
+0.01(+2.70%)
Apr 06, 2022
0.3389
0.3389
0.3212
0.3301
24,500
-0.00(-0.87%)
Apr 05, 2022
0.3300
0.3433
0.3255
0.3330
44,417
+0.02(+4.72%)
Apr 04, 2022
0.3113
0.3264
0.3113
0.3180
34,326
-0.00(-0.03%)
Apr 01, 2022
0.3099
0.3284
0.3062
0.3181
227,785
+0.01(+2.94%)
Mar 31, 2022
0.3043
0.3093
0.2944
0.3090
234,509
+0.00(+1.31%)
Mar 30, 2022
0.3039
0.3096
0.2903
0.3050
14,851
+0.01(+1.67%)
Mar 29, 2022
0.3003
0.3184
0.2858
0.3000
21,043
+0.00(+0.00%)
Mar 28, 2022
0.3027
0.3061
0.2907
0.3000
21,081
-0.01(-4.31%)
Mar 25, 2022
0.2927
0.3246
0.2927
0.3135
2,070
+0.01(+2.96%)
Mar 24, 2022
0.3155
0.3155
0.2938
0.3045
16,432
-0.00(-1.20%)
Mar 23, 2022
0.3115
0.3115
0.3041
0.3082
12,092
-0.00(-0.58%)
Mar 22, 2022
0.3165
0.3200
0.3030
0.3100
6,807
-0.02(-5.20%)
Mar 21, 2022
0.2898
0.3270
0.2898
0.3270
46,881
+0.05(+17.84%)
Mar 18, 2022
0.2993
0.2993
0.2775
0.2775
6,172
-0.00(-0.89%)
Mar 17, 2022
0.2797
0.2800
0.2797
0.2800
11,778
+0.01(+1.82%)
Mar 16, 2022
0.2874
0.2950
0.2750
0.2750
7,826
-0.01(-4.35%)
Mar 15, 2022
0.3030
0.3109
0.2750
0.2875
205,961
-0.02(-7.26%)
Mar 14, 2022
0.3250
0.3250
0.3100
0.3100
57,550
+0.00(+0.00%)
Mar 11, 2022
0.3275
0.3400
0.3100
0.3100
19,148
-0.02(-5.34%)
Mar 10, 2022
0.3500
0.3500
0.3150
0.3275
267,178
-0.01(-4.27%)
Mar 09, 2022
0.3700
0.3700
0.3100
0.3421
52,243
-0.03(-8.16%)
Mar 08, 2022
0.3975
0.3980
0.3620
0.3725
287,807
+0.03(+7.97%)
Mar 07, 2022
0.3300
0.3550
0.3200
0.3450
53,221
+0.04(+12.01%)
Mar 04, 2022
0.3151
0.3151
0.3080
0.3080
11,022
-0.01(-3.75%)
Mar 03, 2022
0.3500
0.3500
0.3134
0.3200
55,381
-0.02(-5.88%)
Mar 02, 2022
0.3325
0.3501
0.3325
0.3400
5,653
+0.01(+1.49%)
Mar 01, 2022
0.3100
0.3350
0.3069
0.3350
76,214
+0.01(+1.98%)
Feb 28, 2022
0.3350
0.3350
0.3200
0.3285
48,689
+0.00(+0.31%)
Feb 25, 2022
0.3350
0.3297
0.3200
0.3275
36,770
-0.00(-0.73%)
Feb 24, 2022
0.3300
0.3400
0.3200
0.3299
39,210
-0.00(-0.03%)
Feb 23, 2022
0.3500
0.3500
0.3300
0.3300
6,178
+0.00(+1.48%)
Feb 22, 2022
0.3599
0.3599
0.3252
0.3252
11,990
-0.03(-8.14%)
Feb 18, 2022
0.3540
0
+0.05(+18.00%)
Feb 17, 2022
0.3399
0.3399
0.3000
0.3000
29,854
-0.00(-0.66%)
Feb 16, 2022
0.2801
0.3199
0.2801
0.3020
5,520
-0.02(-5.63%)
Feb 15, 2022
0.3200
0.3200
0.3200
0.3200
8,830
-0.00(-0.62%)
Feb 14, 2022
0.3200
0.3400
0.3200
0.3220
3,897
+0.00(+0.59%)
Feb 11, 2022
0.3500
0.3500
0.3201
0.3201
4,032
-0.02(-5.85%)
Feb 10, 2022
0.3599
0.3599
0.3252
0.3400
112,225
+0.01(+1.49%)
Feb 09, 2022
0.3300
0.3350
0.3202
0.3350
28,080
+0.02(+4.69%)
Feb 08, 2022
0.3400
0.3530
0.3000
0.3200
404,189
-0.02(-5.85%)
Feb 07, 2022
0.3150
0.3399
0.3150
0.3399
81,849
+0.03(+8.08%)
Feb 04, 2022
0.3550
0.3650
0.3145
0.3145
45,023
-0.02(-5.30%)
Feb 03, 2022
0.3200
0.3498
0.3321
10,560
+0.02(+5.76%)
Feb 02, 2022
0.3273
0.4287
0.3140
0.3140
50,313
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.