Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.26	29.95	29.00	29.02	41,042	+0.09(+0.30%)
Apr 28, 2022	29.08	29.50	28.25	28.93	40,580	+0.46(+1.60%)
Apr 27, 2022	28.14	28.80	28.14	28.48	65,093	+0.98(+3.55%)
Apr 26, 2022	28.70	28.88	27.50	27.50	120,257	-1.10(-3.85%)
Apr 25, 2022	28.00	28.60	27.70	28.60	48,998	-0.67(-2.29%)
Apr 22, 2022	29.08	29.74	28.86	29.27	27,418	+0.76(+2.65%)
Apr 21, 2022	28.58	29.80	28.50	28.51	53,590	-1.19(-3.99%)
Apr 20, 2022	30.48	30.84	29.60	29.70	40,568	-1.05(-3.41%)
Apr 19, 2022	30.83	30.83	30.08	30.75	59,167	+1.04(+3.48%)
Apr 18, 2022	29.44	30.00	29.00	29.71	80,708	-0.29(-0.95%)
Apr 14, 2022	29.87	30.93	29.75	30.00	61,198	+0.35(+1.18%)
Apr 13, 2022	28.79	29.93	28.79	29.65	48,919	+1.45(+5.14%)
Apr 12, 2022	27.47	29.51	27.47	28.20	46,097	-0.29(-1.02%)
Apr 11, 2022	27.66	28.88	27.57	28.49	116,745	-1.60(-5.30%)
Apr 08, 2022	30.75	30.75	30.09	30.09	50,607	+0.04(+0.12%)
Apr 07, 2022	29.88	31.03	29.52	30.05	52,510	+0.02(+0.08%)
Apr 06, 2022	30.25	30.74	29.63	30.02	79,089	-0.48(-1.56%)
Apr 05, 2022	31.32	31.55	30.50	30.50	95,241	-0.90(-2.87%)
Apr 04, 2022	31.05	31.40	30.52	31.40	165,458	+2.54(+8.80%)
Apr 01, 2022	29.83	29.83	28.30	28.86	35,840	+1.00(+3.59%)
Mar 31, 2022	28.44	28.77	27.57	27.86	101,139	-0.69(-2.42%)
Mar 30, 2022	28.18	29.00	28.11	28.55	76,990	+1.09(+3.97%)
Mar 29, 2022	27.51	28.63	27.13	27.46	73,411	-0.03(-0.11%)
Mar 28, 2022	26.61	27.56	26.61	27.49	68,169	+0.19(+0.70%)
Mar 25, 2022	27.99	27.99	26.75	27.30	74,470	-1.50(-5.21%)
Mar 24, 2022	28.35	29.87	28.35	28.80	46,226	+0.12(+0.42%)
Mar 23, 2022	27.88	29.25	27.88	28.68	143,198	+0.36(+1.29%)
Mar 22, 2022	27.41	28.44	27.41	28.32	84,881	+0.89(+3.23%)
Mar 21, 2022	28.17	28.17	26.95	27.43	77,642	-1.00(-3.50%)
Mar 18, 2022	27.00	28.57	27.00	28.43	131,970	+1.48(+5.47%)
Mar 17, 2022	27.36	28.39	26.40	26.95	130,107	-0.53(-1.93%)
Mar 16, 2022	25.00	27.50	24.76	27.48	199,287	+5.09(+22.74%)
Mar 15, 2022	21.49	22.70	21.42	22.39	335,528	+0.69(+3.18%)
Mar 14, 2022	22.15	22.88	21.62	21.70	242,585	-2.04(-8.59%)
Mar 11, 2022	25.06	25.50	23.62	23.74	227,116	-0.82(-3.34%)
Mar 10, 2022	24.63	26.17	24.50	24.56	73,123	-1.04(-4.06%)
Mar 09, 2022	24.66	25.60	24.66	25.60	119,126	+1.50(+6.22%)
Mar 08, 2022	24.35	25.60	23.42	24.10	247,289	-1.22(-4.82%)
Mar 07, 2022	26.01	26.60	25.32	25.32	147,721	-1.47(-5.49%)
Mar 04, 2022	26.98	27.60	26.76	26.79	140,346	-2.31(-7.94%)
Mar 03, 2022	29.58	29.91	29.06	29.10	45,398	-1.50(-4.91%)
Mar 02, 2022	29.80	30.74	29.80	30.60	31,758	+0.60(+2.01%)
Mar 01, 2022	29.66	30.89	29.66	30.00	35,705	-1.00(-3.23%)
Feb 28, 2022	31.00	31.22	29.30	31.00	57,005	+0.40(+1.31%)
Feb 25, 2022	30.31	30.60	30.20	30.60	78,833	+0.67(+2.22%)
Feb 24, 2022	28.58	29.95	28.45	29.93	138,775	-0.38(-1.24%)
Feb 23, 2022	31.00	31.27	30.26	30.31	93,569	+0.23(+0.77%)
Feb 22, 2022	30.54	30.54	29.75	30.08	116,703	-0.85(-2.75%)
Feb 18, 2022				30.93	0	-1.27(-3.94%)
Feb 17, 2022	31.71	32.75	31.69	32.20	76,754	+0.58(+1.83%)
Feb 16, 2022	30.54	31.99	30.54	31.62	27,883	+0.12(+0.38%)
Feb 15, 2022	31.01	31.50	31.01	31.50	62,903	+1.56(+5.21%)
Feb 14, 2022	29.52	30.18	29.34	29.94	60,079	+0.69(+2.36%)
Feb 11, 2022	30.64	30.64	29.10	29.25	82,878	-1.25(-4.10%)
Feb 10, 2022	30.89	31.24	30.50	30.50	54,892	-1.32(-4.15%)
Feb 09, 2022	31.50	32.43	31.50	31.82	53,281	+0.92(+2.98%)
Feb 08, 2022	31.11	31.11	30.05	30.90	29,971	-0.15(-0.47%)
Feb 07, 2022	31.05	31.18	30.75	31.05	55,274	+0.29(+0.93%)
Feb 04, 2022	30.01	30.90	30.01	30.76	56,553	+1.41(+4.80%)
Feb 03, 2022	29.48	30.01	29.35	29.35	63,557	-0.67(-2.23%)
Feb 02, 2022	30.27	31.00	29.88	30.02	38,546	+0.14(+0.47%)
Feb 01, 2022	29.35	30.16	29.35	29.88	108,190	+0.17(+0.57%)
Jan 31, 2022	29.00	29.82		29.71	122,255	+1.40(+4.95%)
Jan 28, 2022	29.00	29.27	27.15	28.31	357,197	-2.49(-8.08%)
Jan 27, 2022	32.00	32.17	30.30	30.80	80,428	-0.43(-1.36%)
Jan 26, 2022	32.00	32.00	31.10	31.23	65,047	+0.21(+0.68%)
Jan 25, 2022	30.15	31.40	30.15	31.01	135,604	+0.08(+0.27%)
Jan 24, 2022	31.14	31.41	29.73	30.93	358,432	-1.67(-5.12%)
Jan 21, 2022	33.43	33.50	32.48	32.60	90,063	-0.90(-2.69%)
Jan 20, 2022	33.50	34.46	33.16	33.50	54,665	+0.83(+2.54%)
Jan 19, 2022	34.35	34.35	32.67	32.67	49,543	-1.19(-3.51%)
Jan 18, 2022	33.99	34.00	32.88	33.86	128,283	-0.09(-0.27%)
Jan 14, 2022				33.95	0	+0.79(+2.37%)
Jan 13, 2022	34.44	34.44	33.03	33.16	98,738	-0.65(-1.92%)
Jan 12, 2022	32.93	34.53	32.93	33.81	111,182	+1.99(+6.25%)
Jan 11, 2022	30.60	31.94	30.59	31.83	77,580	+1.18(+3.84%)
Jan 10, 2022	30.41	31.40	30.06	30.65	250,108	-0.90(-2.85%)
Jan 07, 2022	31.75	32.76	31.47	31.55	75,799	-0.26(-0.82%)
Jan 06, 2022	31.76	32.05	31.61	31.81	143,704	-0.29(-0.90%)
Jan 05, 2022	32.52	32.79	32.05	32.10	224,423	-2.56(-7.39%)
Jan 04, 2022	35.45	35.45	33.98	34.66	117,578	-0.30(-0.85%)
Jan 03, 2022	34.30	35.00	34.30	34.96	182,139	+0.96(+2.82%)
Dec 31, 2021	34.75	35.00	34.00	34.00	84,309	-0.90(-2.58%)
Dec 30, 2021	32.61	35.28	32.61	34.90	164,365	+1.45(+4.33%)
Dec 29, 2021	33.55	33.71	33.06	33.45	68,120	+0.25(+0.75%)
Dec 28, 2021	33.10	33.42	32.99	33.20	72,376	-0.55(-1.63%)
Dec 27, 2021	34.13	34.13	33.65	33.75	119,129	-0.80(-2.32%)
Dec 23, 2021	34.50	35.21	34.05	34.55	76,854	+0.20(+0.58%)
Dec 22, 2021	34.00	34.50	34.00	34.35	69,085	+0.92(+2.75%)
Dec 21, 2021	32.66	33.50	32.66	33.43	137,920	+1.99(+6.33%)
Dec 20, 2021	31.67	33.20	31.12	31.44	719,881	-2.51(-7.39%)
Dec 17, 2021	34.28	34.28	33.34	33.95	101,710	-0.97(-2.78%)
Dec 16, 2021	34.52	35.75	34.52	34.92	107,736	+0.63(+1.84%)
Dec 15, 2021	34.65	34.65	33.33	34.29	511,989	-0.97(-2.75%)
Dec 14, 2021	35.58	35.90	35.00	35.26	846,280	-0.99(-2.73%)
Dec 13, 2021	38.08	38.08	36.20	36.25	82,300	-1.15(-3.07%)
Dec 10, 2021	37.04	38.20	37.01	37.40	173,479	+0.35(+0.96%)
Dec 09, 2021	38.40	38.40	37.00	37.05	629,982	-0.87(-2.29%)
Dec 08, 2021	38.15	38.59	36.73	37.91	60,234	+0.17(+0.46%)
Dec 07, 2021	37.07	38.34	37.07	37.74	124,922	+0.78(+2.12%)
Dec 06, 2021	36.49	37.00	35.99	36.96	350,629	-0.38(-1.03%)
Dec 03, 2021	38.00	39.37	37.06	37.34	818,748	-1.44(-3.71%)
Dec 02, 2021	40.24	40.24	38.66	38.78	86,708	-0.22(-0.56%)
Dec 01, 2021	40.20	40.20	38.76	39.00	106,262	-0.55(-1.39%)
Nov 30, 2021	39.02	39.98	39.02	39.55	99,675	+0.45(+1.15%)
Nov 29, 2021	38.63	39.68	38.63	39.10	121,185	+0.47(+1.22%)
Nov 26, 2021	37.45	39.90	37.45	38.63	95,508	-1.99(-4.90%)
Nov 24, 2021	40.26	40.62	40.00	40.62	67,057	-0.18(-0.44%)
Nov 23, 2021	41.00	41.24	39.51	40.80	141,548	+0.47(+1.17%)
Nov 22, 2021	39.61	40.63	39.61	40.33	206,890	+1.78(+4.62%)
Nov 19, 2021	38.88	38.88	37.69	38.55	90,845	-0.03(-0.06%)
Nov 18, 2021	39.50	38.68	38.55	38.58	126,094	+0.45(+1.17%)
Nov 17, 2021	38.80	38.80	38.04	38.13	200,323	-0.95(-2.43%)
Nov 16, 2021	38.06	39.08	38.06	39.08	113,771	+1.53(+4.07%)
Nov 15, 2021	39.04	39.04	37.50	37.55	136,942	-1.00(-2.59%)
Nov 12, 2021	39.60	39.60	38.32	38.55	125,007	-1.05(-2.65%)
Nov 11, 2021	38.48	39.95	38.21	39.60	82,746	+1.14(+2.96%)
Nov 10, 2021	38.93			38.46	116,504	-0.95(-2.41%)
Nov 09, 2021	41.00	41.00	39.30	39.41	206,165	-0.07(-0.18%)
Nov 08, 2021	39.50	40.47	39.23	39.48	155,920	-0.07(-0.17%)
Nov 05, 2021	39.99	39.99	39.25	39.55	147,314	-0.61(-1.53%)
Nov 04, 2021	39.95	40.55	39.91	40.16	161,918	+2.19(+5.76%)
Nov 03, 2021	37.50	38.76	37.50	37.98	87,264	-0.27(-0.72%)
Nov 02, 2021	37.50	39.54	37.25	38.25	142,008	+0.76(+2.04%)
Nov 01, 2021	38.00	37.30	37.30	37.49	174,402	+1.22(+3.36%)
Oct 29, 2021	36.99	37.00	36.00	36.27	207,423	-1.33(-3.54%)
Oct 28, 2021	39.97	39.97	36.50	37.60	323,871	-2.40(-6.00%)
Oct 27, 2021	39.85	40.20	39.52	40.00	84,831	+0.20(+0.50%)
Oct 26, 2021	39.82			39.80	195,944	-0.35(-0.87%)
Oct 25, 2021	39.02	40.25	39.02	40.15	220,621	+2.05(+5.38%)
Oct 22, 2021	37.51	38.33	37.51	38.10	181,398	+1.38(+3.76%)
Oct 21, 2021	36.95	36.95	36.35	36.72	73,939	+0.03(+0.08%)
Oct 20, 2021	36.94	36.94	36.49	36.69	53,856	+0.19(+0.52%)
Oct 19, 2021	36.25	36.50	36.10	36.50	125,443	+0.59(+1.65%)
Oct 18, 2021	35.56	35.99	35.56	35.91	133,834	+0.63(+1.77%)
Oct 15, 2021	34.65	35.48	34.65	35.28	178,067	+1.48(+4.38%)
Oct 14, 2021	33.85	33.85	33.43	33.80	93,330	-0.10(-0.29%)
Oct 13, 2021	32.84	33.90	32.84	33.90	81,284	+1.17(+3.57%)
Oct 12, 2021	32.98	32.98	32.37	32.73	76,559	-0.18(-0.55%)
Oct 11, 2021	32.17	33.10	32.17	32.91	154,735	+0.99(+3.10%)
Oct 08, 2021	32.76	32.76	31.50	31.92	51,731	-0.57(-1.75%)
Oct 07, 2021	32.49	32.49	31.51	32.49	122,567	+1.50(+4.84%)
Oct 06, 2021	31.01	31.12	30.80	30.99	57,279	-0.92(-2.88%)
Oct 05, 2021	30.75	31.95	30.75	31.91	113,739	+1.26(+4.11%)
Oct 04, 2021	30.68	31.07	30.50	30.65	116,361	-0.18(-0.58%)
Oct 01, 2021	31.50	31.50	30.72	30.83	54,851	-0.29(-0.94%)
Sep 30, 2021	31.88	31.88	30.70	31.12	70,345	+0.85(+2.82%)
Sep 29, 2021	30.84	30.84	30.11	30.27	65,130	-0.53(-1.72%)
Sep 28, 2021	30.91	31.09	30.50	30.80	96,447	-0.45(-1.43%)
Sep 27, 2021	30.73	31.35	30.73	31.25	52,355	+0.53(+1.71%)
Sep 24, 2021	30.06	31.00	30.06	30.72	68,272	-0.34(-1.08%)
Sep 23, 2021	30.91	31.41	30.87	31.05	106,828	-0.95(-2.95%)
Sep 22, 2021	31.64	32.38	31.50	32.00	67,902	+0.65(+2.07%)
Sep 21, 2021	30.95	31.40	30.94	31.35	121,356	+0.96(+3.16%)
Sep 20, 2021	30.42	30.88	30.00	30.39	336,618	-2.38(-7.26%)
Sep 17, 2021	32.52	32.97	32.47	32.77	90,413	+0.79(+2.45%)
Sep 16, 2021	32.42	32.42	31.85	31.98	143,078	-1.37(-4.10%)
Sep 15, 2021	33.26	33.86	33.01	33.35	59,130	-0.19(-0.55%)
Sep 14, 2021	33.38	34.00	33.38	33.54	87,831	+0.49(+1.48%)
Sep 13, 2021	33.58	33.58	32.75	33.05	99,767	-0.10(-0.30%)
Sep 10, 2021	33.33	33.84	33.07	33.15	90,789	-1.20(-3.49%)
Sep 09, 2021	33.12	34.39	32.75	34.35	107,810	+0.27(+0.79%)
Sep 08, 2021	34.73	34.93	34.02	34.08	82,942	-1.17(-3.32%)
Sep 07, 2021	34.41	35.25	34.41	35.25	271,800	+2.30(+6.98%)
Sep 03, 2021	33.29	33.29	32.62	32.95	97,197	-0.65(-1.93%)
Sep 02, 2021	33.44	33.99	33.31	33.60	56,896	+0.22(+0.66%)
Sep 01, 2021	34.07	34.07	31.98	33.38	78,047	-0.20(-0.61%)
Aug 31, 2021	33.25	33.66	33.25	33.59	44,207	-0.02(-0.04%)
Aug 30, 2021	33.10	33.70	32.90	33.60	83,468	+0.80(+2.44%)
Aug 27, 2021	32.57	33.60	32.57	32.80	101,243	+0.14(+0.43%)
Aug 26, 2021	33.26	33.26	32.66	32.66	88,238	-1.48(-4.34%)
Aug 25, 2021	33.90	34.45	33.90	34.14	60,911	-0.35(-1.01%)
Aug 24, 2021	34.23	34.55	34.05	34.49	73,578	+0.26(+0.76%)
Aug 23, 2021	33.73	34.33	33.55	34.23	102,103	+1.60(+4.90%)
Aug 20, 2021	32.83	32.96	31.79	32.63	95,916	-0.47(-1.42%)
Aug 19, 2021	33.03	33.59	32.10	33.10	114,349	+0.02(+0.06%)
Aug 18, 2021	32.57	33.35	32.57	33.08	84,280	+0.72(+2.22%)
Aug 17, 2021	32.35	32.65	32.01	32.36	124,393	+0.04(+0.12%)
Aug 16, 2021	32.31	32.69	32.04	32.32	164,987	-2.68(-7.66%)
Aug 13, 2021	34.95	35.15	34.86	35.00	93,797	-0.20(-0.57%)
Aug 12, 2021	35.11	35.55	35.00	35.20	103,352	+0.70(+2.01%)
Aug 11, 2021	34.56	34.99	34.17	34.51	78,676	+0.12(+0.33%)
Aug 10, 2021	34.48	34.75	34.25	34.39	101,773	+0.09(+0.26%)
Aug 09, 2021	33.26	34.53	33.21	34.30	115,394	-0.52(-1.49%)
Aug 06, 2021	35.26	35.74	34.71	34.82	593,661	-1.08(-3.01%)
Aug 05, 2021	35.45	35.91	35.09	35.90	537,016	+0.45(+1.27%)
Aug 04, 2021	35.05	35.60	35.01	35.45	386,899	+2.45(+7.42%)
Aug 03, 2021	32.95	33.15	32.73	33.00	143,789	+0.00(+0.00%)
Aug 02, 2021	32.88	33.33	32.75	33.00	599,350	+2.19(+7.11%)
Jul 30, 2021	30.15	31.00	30.00	30.81	265,382	+1.27(+4.30%)
Jul 29, 2021	29.48	29.64	29.12	29.54	154,254	+0.91(+3.18%)
Jul 28, 2021	27.11	28.68	27.05	28.63	194,466	+2.46(+9.40%)
Jul 27, 2021	26.48	26.60	25.48	26.17	307,486	-1.54(-5.56%)
Jul 26, 2021	27.85	28.30	27.64	27.71	210,342	-1.09(-3.78%)
Jul 23, 2021	28.70	29.00	28.61	28.80	144,466	+0.26(+0.91%)
Jul 22, 2021	28.30	28.77	28.26	28.54	57,164	+0.17(+0.60%)
Jul 21, 2021	27.91	28.50	27.81	28.37	169,739	+1.73(+6.47%)
Jul 20, 2021	26.00	26.70	25.57	26.64	167,484	+0.16(+0.62%)
Jul 19, 2021	26.90	26.94	26.04	26.48	173,995	-0.42(-1.56%)
Jul 16, 2021	27.51	27.57	26.90	26.90	143,113	-0.59(-2.15%)
Jul 15, 2021	28.32	28.33	27.28	27.49	143,865	-0.87(-3.07%)
Jul 14, 2021	29.43	29.50	28.25	28.36	221,255	-1.59(-5.31%)
Jul 13, 2021	29.82	30.25	29.71	29.95	145,399	+0.03(+0.10%)
Jul 12, 2021	29.55	29.99	29.50	29.92	174,417	+1.69(+5.98%)
Jul 09, 2021	27.93	28.35	27.81	28.23	84,321	+0.08(+0.29%)
Jul 08, 2021	27.89	28.24	26.88	28.15	277,364	-0.31(-1.08%)
Jul 07, 2021	28.63	28.95	28.45	28.46	147,272	-0.21(-0.74%)
Jul 06, 2021	28.54	28.84	28.50	28.67	193,351	+0.22(+0.77%)
Jul 02, 2021	28.50	28.55	28.25	28.45	157,051	-0.86(-2.93%)
Jul 01, 2021	29.94	29.94	29.15	29.31	166,853	-0.68(-2.27%)
Jun 30, 2021	29.94	30.12	29.42	29.99	135,147	-0.52(-1.70%)
Jun 29, 2021	30.62	31.30	30.15	30.51	124,487	-0.16(-0.52%)
Jun 28, 2021	30.08	31.24	29.78	30.67	174,958	+1.22(+4.14%)
Jun 25, 2021	29.36	29.54	29.35	29.45	100,780	+0.17(+0.57%)
Jun 24, 2021	29.56	29.74	29.09	29.28	134,895	-0.27(-0.91%)
Jun 23, 2021	29.20	29.66	29.20	29.55	120,459	+1.02(+3.58%)
Jun 22, 2021	29.09	29.09	28.44	28.53	194,103	-1.29(-4.33%)
Jun 21, 2021	29.50	30.09	29.50	29.82	154,702	+0.06(+0.19%)
Jun 18, 2021	29.00	29.98	28.91	29.76	381,238	+0.97(+3.38%)
Jun 17, 2021	28.40	29.00	28.40	28.79	297,741	+2.04(+7.63%)
Jun 16, 2021	27.23	27.23	26.42	26.75	313,218	-1.73(-6.07%)
Jun 15, 2021	29.04	29.04	28.47	28.48	180,397	+0.34(+1.20%)
Jun 14, 2021	28.15	28.25	27.71	28.14	190,615	+0.49(+1.77%)
Jun 11, 2021	28.52	28.54	27.49	27.65	155,042	+0.26(+0.97%)
Jun 10, 2021	26.54	27.41	26.54	27.39	226,201	+1.69(+6.56%)
Jun 09, 2021	26.57	26.57	25.70	25.70	116,633	-0.40(-1.53%)
Jun 08, 2021	26.08	26.41	25.72	26.10	252,215	+1.38(+5.58%)
Jun 07, 2021	24.50	25.39	24.33	24.72	134,022	-0.38(-1.51%)
Jun 04, 2021	25.09	25.10	24.35	25.10	124,180	+0.86(+3.54%)
Jun 03, 2021	24.27	24.34	24.08	24.24	116,622	-0.56(-2.25%)
Jun 02, 2021	25.00	25.00	24.64	24.80	134,437	+0.12(+0.49%)
Jun 01, 2021	24.60	24.89	24.34	24.68	211,789	+1.68(+7.30%)
May 28, 2021	22.22	23.10	22.22	23.00	165,967	+0.24(+1.05%)
May 27, 2021	23.25	23.45	22.43	22.76	99,581	-0.21(-0.93%)
May 26, 2021	22.93	23.00	22.40	22.97	176,300	+0.92(+4.19%)
May 25, 2021	22.86	22.93	21.22	22.05	99,910	+0.05(+0.22%)
May 24, 2021	21.74	22.09	21.45	22.00	119,545	+0.42(+1.93%)
May 21, 2021	21.50	21.88	21.40	21.58	119,920	+0.52(+2.46%)
May 20, 2021	20.94	21.15	20.73	21.07	175,532	+1.12(+5.64%)
May 19, 2021	19.25	19.94	19.25	19.94	197,505	+0.11(+0.55%)
May 18, 2021	19.59	20.15	19.45	19.83	104,148	+0.11(+0.54%)
May 17, 2021	19.45	19.84	19.06	19.72	128,747	+0.80(+4.25%)
May 14, 2021	17.98	19.10	17.98	18.92	127,071	+0.84(+4.65%)
May 13, 2021	18.66	18.85	17.72	18.08	181,057	-0.51(-2.74%)
May 12, 2021	18.55	19.70	18.55	18.59	164,739	+0.21(+1.14%)
May 11, 2021	17.61	18.38	17.41	18.38	360,963	+0.38(+2.11%)
May 10, 2021	18.80	18.81	18.00	18.00	475,254	-0.80(-4.26%)
May 07, 2021	18.95	19.08	18.55	18.80	277,678	-0.65(-3.34%)
May 06, 2021	19.75	19.75	19.21	19.45	328,626	-0.75(-3.71%)
May 05, 2021	20.23	20.68	19.86	20.20	167,040	+0.20(+1.00%)
May 04, 2021	20.28	20.45	19.75	20.00	189,657	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.