Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canada Nickel Company Inc
(OP:
CNIKF
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 9:33 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.061
1.090
1.052
1.062
33,548
-0.02(-2.03%)
Apr 29, 2024
1.080
1.090
1.080
1.084
20,180
-0.00(-0.09%)
Apr 26, 2024
1.085
1.110
1.085
1.085
22,710
-0.03(-2.25%)
Apr 25, 2024
1.054
1.110
1.050
1.110
30,734
+0.06(+5.21%)
Apr 24, 2024
1.120
1.120
1.044
1.055
11,743
-0.02(-1.40%)
Apr 23, 2024
1.030
1.074
1.030
1.070
91,035
+0.02(+1.90%)
Apr 22, 2024
1.050
1.050
1.038
1.050
27,977
+0.01(+0.96%)
Apr 19, 2024
1.044
1.046
1.020
1.040
25,575
+0.01(+0.97%)
Apr 18, 2024
1.030
1.054
1.030
1.030
21,150
-0.01(-0.96%)
Apr 17, 2024
1.030
1.060
1.030
1.040
11,050
+0.00(+0.00%)
Apr 16, 2024
1.030
1.056
1.030
1.040
29,724
+0.00(+0.20%)
Apr 15, 2024
1.120
1.120
1.038
1.038
30,764
-0.02(-2.08%)
Apr 12, 2024
1.100
1.130
1.060
1.060
67,985
-0.04(-3.64%)
Apr 11, 2024
1.100
1.100
1.090
1.100
36,700
+0.01(+0.92%)
Apr 10, 2024
1.180
1.180
1.080
1.090
31,848
-0.01(-1.27%)
Apr 09, 2024
1.054
1.110
1.050
1.104
67,198
+0.05(+4.86%)
Apr 08, 2024
1.050
1.080
1.030
1.053
54,340
+0.02(+1.62%)
Apr 05, 2024
1.040
1.040
1.018
1.036
8,956
-0.00(-0.38%)
Apr 04, 2024
1.058
1.072
1.040
1.040
45,439
-0.01(-0.95%)
Apr 03, 2024
1.030
1.084
1.030
1.050
42,503
+0.04(+3.96%)
Apr 02, 2024
1.024
1.024
1.010
1.010
15,061
-0.02(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.