Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
42.54
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.580
6.700
6.570
6.610
30,870
-0.05(-0.75%)
Apr 29, 2009
6.570
6.750
6.570
6.660
17,276
+0.21(+3.26%)
Apr 28, 2009
6.400
6.490
6.360
6.450
18,997
+0.00(+0.00%)
Apr 27, 2009
6.470
6.570
6.410
6.450
15,604
-0.14(-2.12%)
Apr 24, 2009
6.470
6.590
6.450
6.590
30,089
+0.11(+1.70%)
Apr 23, 2009
6.320
6.480
6.260
6.480
15,565
+0.13(+2.05%)
Apr 22, 2009
6.320
6.470
6.280
6.350
17,674
-0.11(-1.70%)
Apr 21, 2009
6.280
6.460
6.280
6.460
28,942
+0.19(+3.03%)
Apr 20, 2009
6.290
6.360
6.250
6.270
90,594
-0.30(-4.57%)
Apr 17, 2009
6.470
6.630
6.470
6.570
31,570
-0.08(-1.20%)
Apr 16, 2009
6.700
6.740
6.560
6.650
406,236
-0.39(-5.54%)
Apr 15, 2009
7.020
7.110
7.000
7.040
146,441
-0.11(-1.54%)
Apr 14, 2009
7.190
7.220
7.030
7.150
24,099
-0.11(-1.52%)
Apr 13, 2009
7.120
7.310
7.050
7.260
26,201
+0.19(+2.69%)
Apr 09, 2009
6.990
7.130
6.970
7.070
104,434
+0.33(+4.90%)
Apr 08, 2009
6.860
6.860
6.730
6.740
309,466
+0.02(+0.30%)
Apr 07, 2009
6.680
6.780
6.660
6.720
184,634
-0.36(-5.08%)
Apr 06, 2009
7.200
7.200
7.010
7.080
23,001
-0.11(-1.53%)
Apr 03, 2009
7.040
7.190
6.979
7.190
88,499
+0.25(+3.60%)
Apr 02, 2009
6.930
7.070
6.870
6.940
35,280
+0.59(+9.29%)
Apr 01, 2009
6.310
6.580
6.310
6.350
44,596
+0.09(+1.44%)
Mar 31, 2009
6.120
6.350
6.120
6.260
43,011
+0.21(+3.47%)
Mar 30, 2009
6.050
6.160
5.990
6.050
26,636
-0.26(-4.12%)
Mar 26, 2009
6.140
6.310
6.140
6.310
31,288
+0.06(+0.96%)
Mar 25, 2009
6.480
6.630
6.240
6.250
43,008
-0.29(-4.43%)
Mar 24, 2009
6.500
6.550
6.400
6.540
45,327
+0.06(+0.93%)
Mar 23, 2009
6.340
6.490
6.340
6.480
47,325
+0.20(+3.18%)
Mar 20, 2009
6.200
6.470
6.200
6.280
37,925
-0.06(-0.95%)
Mar 19, 2009
6.430
6.500
6.240
6.340
67,003
+0.09(+1.44%)
Mar 18, 2009
5.950
6.330
5.940
6.250
84,150
+0.30(+5.04%)
Mar 17, 2009
5.990
5.990
5.800
5.950
30,142
+0.03(+0.51%)
Mar 16, 2009
6.020
6.060
5.920
5.920
46,215
+0.12(+2.07%)
Mar 13, 2009
5.800
5.950
5.670
5.800
166,140
-0.02(-0.34%)
Mar 12, 2009
5.590
5.950
5.520
5.820
43,859
+0.30(+5.43%)
Mar 11, 2009
5.450
5.600
5.400
5.520
79,749
+0.17(+3.18%)
Mar 10, 2009
5.260
5.490
5.260
5.350
134,176
+0.19(+3.68%)
Mar 09, 2009
5.100
5.300
5.100
5.160
885,244
-0.22(-4.09%)
Mar 06, 2009
5.500
5.530
5.270
5.380
63,818
-0.02(-0.37%)
Mar 05, 2009
5.480
5.580
5.400
5.400
424,802
-0.25(-4.42%)
Mar 04, 2009
5.600
5.770
5.507
5.650
424,995
-0.01(-0.18%)
Mar 02, 2009
5.870
6.050
5.660
5.660
482,244
-0.25(-4.23%)
Feb 27, 2009
5.720
6.030
5.720
5.910
30,170
-0.03(-0.51%)
Feb 26, 2009
6.000
6.120
5.860
5.940
27,345
-0.02(-0.34%)
Feb 25, 2009
5.890
6.060
5.860
5.960
54,543
-0.29(-4.64%)
Feb 24, 2009
5.800
6.340
5.800
6.250
74,886
+0.49(+8.51%)
Feb 23, 2009
5.940
5.970
5.760
5.760
30,795
-0.27(-4.48%)
Feb 20, 2009
5.760
6.070
5.760
6.030
28,749
+0.07(+1.17%)
Feb 19, 2009
6.100
6.160
5.930
5.960
35,943
+0.00(+0.00%)
Feb 18, 2009
5.920
6.060
5.910
5.960
50,200
+0.01(+0.17%)
Feb 17, 2009
6.000
6.050
5.910
5.950
57,666
-0.26(-4.19%)
Feb 13, 2009
6.200
6.370
6.190
6.210
22,596
-0.23(-3.57%)
Feb 12, 2009
6.250
6.440
6.240
6.440
79,296
+0.11(+1.74%)
Feb 11, 2009
6.250
6.450
6.250
6.330
29,386
+0.00(+0.00%)
Feb 10, 2009
6.710
6.710
6.220
6.330
46,968
-0.42(-6.22%)
Feb 09, 2009
6.800
6.840
6.680
6.750
250,652
-0.05(-0.74%)
Feb 06, 2009
6.500
6.840
6.500
6.800
62,190
+0.11(+1.64%)
Feb 05, 2009
6.460
6.700
6.440
6.690
14,939
+0.29(+4.53%)
Feb 04, 2009
6.400
6.650
6.400
6.400
11,667
-0.09(-1.39%)
Feb 03, 2009
6.230
6.510
6.230
6.490
110,319
+0.33(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.