Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1283	0.1300	0.1283	0.1300	10,500	+0.00(+3.59%)
Apr 28, 2022	0.1330	0.1330	0.1227	0.1255	204,900	-0.01(-9.26%)
Apr 27, 2022	0.1345	0.1383	0.1301	0.1383	223,100	-0.00(-2.74%)
Apr 26, 2022	0.1400	0.1422	0.1359	0.1422	105,475	+0.01(+3.80%)
Apr 25, 2022	0.1415	0.1431	0.1333	0.1370	225,895	-0.00(-2.00%)
Apr 22, 2022	0.1333	0.1398	0.1333	0.1398	31,900	+0.00(+2.95%)
Apr 21, 2022	0.1405	0.1407	0.1357	0.1358	34,250	-0.00(-3.35%)
Apr 20, 2022	0.1462	0.1462	0.1405	0.1405	10,000	-0.00(-2.36%)
Apr 19, 2022	0.1442	0.1442	0.1439	0.1439	40,004	-0.00(-0.14%)
Apr 18, 2022	0.1435	0.1454	0.1399	0.1441	45,043	-0.00(-2.83%)
Apr 14, 2022	0.1483	0.1483	0.1399	0.1483	48,003	-0.00(-0.13%)
Apr 13, 2022	0.1456	0.1485	0.1456	0.1485	47,750	+0.00(+2.41%)
Apr 12, 2022	0.1473	0.1483	0.1430	0.1450	232,681	+0.00(+0.07%)
Apr 11, 2022	0.1431	0.1456	0.1426	0.1449	436,937	-0.02(-9.83%)
Apr 08, 2022	0.1442	0.1638	0.1408	0.1607	280,550	+0.03(+19.04%)
Apr 07, 2022	0.1388	0.1398	0.1350	0.1350	10,700	-0.00(-2.88%)
Apr 06, 2022	0.1397	0.1450	0.1390	0.1390	48,300	+0.00(+1.09%)
Apr 05, 2022	0.1408	0.1427	0.1355	0.1375	79,990	+0.01(+3.77%)
Apr 04, 2022	0.1480	0.1500	0.1325	0.1325	771,300	-0.02(-12.54%)
Apr 01, 2022	0.1500	0.1535	0.1500	0.1515	8,194	+0.00(+1.00%)
Mar 31, 2022	0.1500	0.1500	0.1500	0.1500	1,075	+0.00(+0.07%)
Mar 30, 2022	0.1527	0.1527	0.1499	0.1499	20,001	-0.00(-2.73%)
Mar 29, 2022	0.1490	0.1541	0.1480	0.1541	130,500	+0.00(+0.85%)
Mar 28, 2022	0.1515	0.1528	0.1515	0.1528	13,000	-0.00(-1.48%)
Mar 25, 2022	0.1576	0.1605	0.1515	0.1551	67,980	-0.00(-3.06%)
Mar 24, 2022	0.1700	0.1700	0.1515	0.1600	61,990	-0.01(-5.27%)
Mar 23, 2022	0.1599	0.1702	0.1599	0.1689	219,340	+0.01(+6.16%)
Mar 22, 2022	0.1590	0.1598	0.1550	0.1591	237,382	+0.00(+1.92%)
Mar 21, 2022	0.1515	0.1599	0.1515	0.1561	217,250	+0.00(+2.76%)
Mar 18, 2022	0.1515	0.1519	0.1515	0.1519	12,900	+0.00(+0.33%)
Mar 17, 2022	0.1553	0.1589	0.1450	0.1514	568,880	-0.01(-4.48%)
Mar 16, 2022	0.1541	0.1592	0.1526	0.1585	124,488	+0.01(+5.32%)
Mar 15, 2022	0.1449	0.1560	0.1403	0.1505	601,177	+0.01(+7.35%)
Mar 14, 2022	0.1512	0.1512	0.1402	0.1402	134,200	-0.01(-9.55%)
Mar 11, 2022	0.1586	0.1586	0.1500	0.1550	25,900	+0.00(+1.91%)
Mar 10, 2022	0.1578	0.1587	0.1515	0.1521	293,523	-0.00(-2.25%)
Mar 09, 2022	0.1594	0.1594	0.1556	0.1556	64,250	+0.00(+0.91%)
Mar 08, 2022	0.1664	0.1664	0.1522	0.1542	146,190	-0.01(-4.81%)
Mar 07, 2022	0.1698	0.1750	0.1620	0.1620	221,800	-0.00(-0.12%)
Mar 04, 2022	0.1500	0.1622	0.1419	0.1622	683,855	+0.02(+15.86%)
Mar 03, 2022	0.1365	0.1470	0.1365	0.1400	194,490	+0.00(+0.21%)
Mar 02, 2022	0.1300	0.1397	0.1300	0.1397	165,500	+0.01(+5.43%)
Mar 01, 2022	0.1320	0.1325	0.1257	0.1325	58,302	-0.00(-0.75%)
Feb 28, 2022	0.1340	0.1340	0.1300	0.1335	37,000	+0.01(+6.29%)
Feb 24, 2022				0.1256	0	-0.01(-6.89%)
Feb 23, 2022	0.1349	0.1349	0.1349	0.1349	150	+0.01(+7.40%)
Feb 22, 2022	0.1332	0.1357	0.1256	0.1256	190,484	-0.01(-8.79%)
Feb 18, 2022				0.1377	0	-0.00(-1.78%)
Feb 17, 2022	0.1400	0.1462	0.1400	0.1402	475,200	+0.00(+0.14%)
Feb 16, 2022	0.1369	0.1400	0.1369	0.1400	17,400	+0.00(+0.00%)
Feb 15, 2022	0.1391	0.1459	0.1391	0.1400	144,400	-0.00(-1.55%)
Feb 14, 2022	0.1398	0.1422	0.1365	0.1422	100,300	+0.01(+4.48%)
Feb 11, 2022	0.1342	0.1392	0.1340	0.1361	43,000	-0.01(-3.68%)
Feb 10, 2022	0.1288	0.1471	0.1288	0.1413	545,256	+0.01(+11.17%)
Feb 09, 2022	0.1210	0.1280	0.1210	0.1271	55,025	+0.01(+4.18%)
Feb 08, 2022	0.1166	0.1220	0.1166	0.1220	11,475	+0.00(+2.87%)
Feb 04, 2022				0.1186	0	+0.00(+2.51%)
Feb 02, 2022	0.1194	0.1195	0.1140	0.1157	369,700	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.