Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.010
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.402
6.402
6.196
6.196
24,599
-0.16(-2.59%)
Apr 28, 2005
6.384
6.384
6.346
6.361
20,427
+0.02(+0.35%)
Apr 27, 2005
6.384
6.399
6.283
6.339
24,061
+0.06(+1.01%)
Apr 26, 2005
6.268
6.391
6.253
6.275
42,433
+0.15(+2.51%)
Apr 25, 2005
6.159
6.230
5.957
6.122
15,035
+0.13(+2.12%)
Apr 22, 2005
6.151
6.151
5.901
5.994
44,970
-0.13(-2.08%)
Apr 21, 2005
6.151
6.151
5.994
6.122
26,160
+0.00(+0.00%)
Apr 20, 2005
5.991
6.208
5.990
6.122
47,508
+0.15(+2.51%)
Apr 19, 2005
6.043
6.151
5.785
5.972
28,341
+0.07(+1.27%)
Apr 18, 2005
5.803
6.140
5.710
5.897
90,114
+0.07(+1.29%)
Apr 15, 2005
5.822
6.215
5.713
5.822
230,782
-0.40(-6.44%)
Apr 14, 2005
6.747
6.747
5.541
6.223
259,690
-0.52(-7.67%)
Apr 13, 2005
6.837
7.076
6.736
6.739
39,837
-0.09(-1.37%)
Apr 12, 2005
6.983
7.084
6.590
6.833
145,786
-0.10(-1.40%)
Apr 11, 2005
6.837
7.076
6.833
6.930
46,844
+0.12(+1.70%)
Apr 08, 2005
6.908
6.923
6.780
6.814
9,360
-0.04(-0.65%)
Apr 07, 2005
6.803
6.900
6.709
6.859
33,099
+0.19(+2.80%)
Apr 06, 2005
7.024
7.024
6.590
6.672
61,877
-0.33(-4.71%)
Apr 05, 2005
6.912
7.001
6.829
7.001
75,045
+0.21(+3.08%)
Apr 04, 2005
6.721
6.915
6.590
6.792
80,903
+0.08(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.