Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.78 11.36 10.78 11.19 27,777 +0.20(+1.84%)
Apr 27, 2006 10.82 11.18 10.77 10.98 33,992 +0.36(+3.40%)
Apr 26, 2006 10.40 10.66 10.30 10.62 43,866 +0.23(+2.19%)
Apr 25, 2006 10.26 10.40 10.11 10.40 7,051 +0.29(+2.83%)
Apr 24, 2006 10.32 10.35 10.01 10.11 11,017 -0.28(-2.68%)
Apr 21, 2006 10.36 10.48 10.29 10.39 5,350 +0.09(+0.90%)
Apr 20, 2006 10.14 10.37 10.14 10.29 555 -0.06(-0.57%)
Apr 19, 2006 10.07 10.36 9.957 10.35 13,651 +0.03(+0.33%)
Apr 18, 2006 9.940 10.35 9.940 10.32 14,536 +0.21(+2.08%)
Apr 17, 2006 10.08 10.21 9.823 10.11 10,405 -0.05(-0.50%)
Apr 13, 2006 9.974 10.24 9.890 10.16 7,810 +0.07(+0.67%)
Apr 12, 2006 10.16 10.16 9.696 10.09 11,214 -0.07(-0.66%)
Apr 11, 2006 10.000 10.16 9.991 10.16 5,312 +0.08(+0.84%)
Apr 10, 2006 10.24 10.24 9.983 10.08 9,980 -0.16(-1.56%)
Apr 07, 2006 10.36 10.38 10.24 10.24 7,505 -0.14(-1.38%)
Apr 06, 2006 10.40 10.61 10.19 10.38 13,551 -0.03(-0.32%)
Apr 05, 2006 10.40 10.53 10.40 10.41 16,063 +0.06(+0.57%)
Apr 04, 2006 9.949 10.39 9.949 10.35 9,748 +0.43(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.