Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.78	11.36	10.78	11.19	27,777	+0.20(+1.84%)
Apr 27, 2006	10.82	11.18	10.77	10.98	33,992	+0.36(+3.40%)
Apr 26, 2006	10.40	10.66	10.30	10.62	43,866	+0.23(+2.19%)
Apr 25, 2006	10.26	10.40	10.11	10.40	7,051	+0.29(+2.83%)
Apr 24, 2006	10.32	10.35	10.01	10.11	11,017	-0.28(-2.68%)
Apr 21, 2006	10.36	10.48	10.29	10.39	5,350	+0.09(+0.90%)
Apr 20, 2006	10.14	10.37	10.14	10.29	555	-0.06(-0.57%)
Apr 19, 2006	10.07	10.36	9.957	10.35	13,651	+0.03(+0.33%)
Apr 18, 2006	9.940	10.35	9.940	10.32	14,536	+0.21(+2.08%)
Apr 17, 2006	10.08	10.21	9.823	10.11	10,405	-0.05(-0.50%)
Apr 13, 2006	9.974	10.24	9.890	10.16	7,810	+0.07(+0.67%)
Apr 12, 2006	10.16	10.16	9.696	10.09	11,214	-0.07(-0.66%)
Apr 11, 2006	10.000	10.16	9.991	10.16	5,312	+0.08(+0.84%)
Apr 10, 2006	10.24	10.24	9.983	10.08	9,980	-0.16(-1.56%)
Apr 07, 2006	10.36	10.38	10.24	10.24	7,505	-0.14(-1.38%)
Apr 06, 2006	10.40	10.61	10.19	10.38	13,551	-0.03(-0.32%)
Apr 05, 2006	10.40	10.53	10.40	10.41	16,063	+0.06(+0.57%)
Apr 04, 2006	9.949	10.39	9.949	10.35	9,748	+0.43(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.