Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.402	6.402	6.196	6.196	24,599	-0.16(-2.59%)
Apr 28, 2005	6.384	6.384	6.346	6.361	20,427	+0.02(+0.35%)
Apr 27, 2005	6.384	6.399	6.283	6.339	24,061	+0.06(+1.01%)
Apr 26, 2005	6.268	6.391	6.253	6.275	42,433	+0.15(+2.51%)
Apr 25, 2005	6.159	6.230	5.957	6.122	15,035	+0.13(+2.12%)
Apr 22, 2005	6.151	6.151	5.901	5.994	44,970	-0.13(-2.08%)
Apr 21, 2005	6.151	6.151	5.994	6.122	26,160	+0.00(+0.00%)
Apr 20, 2005	5.991	6.208	5.990	6.122	47,508	+0.15(+2.51%)
Apr 19, 2005	6.043	6.151	5.785	5.972	28,341	+0.07(+1.27%)
Apr 18, 2005	5.803	6.140	5.710	5.897	90,114	+0.07(+1.29%)
Apr 15, 2005	5.822	6.215	5.713	5.822	230,782	-0.40(-6.44%)
Apr 14, 2005	6.747	6.747	5.541	6.223	259,690	-0.52(-7.67%)
Apr 13, 2005	6.837	7.076	6.736	6.739	39,837	-0.09(-1.37%)
Apr 12, 2005	6.983	7.084	6.590	6.833	145,786	-0.10(-1.40%)
Apr 11, 2005	6.837	7.076	6.833	6.930	46,844	+0.12(+1.70%)
Apr 08, 2005	6.908	6.923	6.780	6.814	9,360	-0.04(-0.65%)
Apr 07, 2005	6.803	6.900	6.709	6.859	33,099	+0.19(+2.80%)
Apr 06, 2005	7.024	7.024	6.590	6.672	61,877	-0.33(-4.71%)
Apr 05, 2005	6.912	7.001	6.829	7.001	75,045	+0.21(+3.08%)
Apr 04, 2005	6.721	6.915	6.590	6.792	80,903	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.