Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.28	39.53	38.66	38.70	523,183	-0.41(-1.06%)
Apr 27, 2017	40.07	40.11	38.99	39.11	548,193	-0.83(-2.07%)
Apr 26, 2017	39.28	40.32	39.28	39.94	655,149	+0.54(+1.37%)
Apr 25, 2017	39.78	39.98	39.26	39.40	578,783	+0.08(+0.21%)
Apr 24, 2017	39.24	39.82	39.16	39.32	821,959	+1.12(+2.93%)
Apr 21, 2017	38.08	38.60	37.87	38.20	947,373	+0.04(+0.11%)
Apr 20, 2017	37.58	38.31	37.44	38.16	922,808	+1.04(+2.79%)
Apr 19, 2017	37.66	38.33	37.00	37.13	1,070,686	+0.46(+1.24%)
Apr 18, 2017	36.30	36.79	35.88	36.67	985,385	-0.04(-0.11%)
Apr 17, 2017	35.76	36.79	35.38	36.71	582,583	+1.08(+3.02%)
Apr 13, 2017	36.50	36.63	35.57	35.63	940,069	-1.12(-3.04%)
Apr 12, 2017	37.21	37.46	36.50	36.75	629,160	-0.58(-1.55%)
Apr 11, 2017	36.84	37.37	36.46	37.33	717,845	+0.17(+0.45%)
Apr 10, 2017	37.50	37.85	36.73	37.17	506,766	-0.33(-0.88%)
Apr 07, 2017	37.00	37.75	36.84	37.50	630,654	+0.12(+0.33%)
Apr 06, 2017	36.67	37.42	36.34	37.37	656,334	+0.70(+1.92%)
Apr 05, 2017	38.12	38.41	36.63	36.67	743,968	-1.08(-2.85%)
Apr 04, 2017	37.25	37.75	37.17	37.75	631,218	+0.33(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.