Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.01	12.11	11.91	12.05	0	+0.06(+0.48%)
Apr 29, 2013	12.06	12.10	11.97	11.99	70,182	-0.02(-0.14%)
Apr 26, 2013	11.91	12.06	11.91	12.01	49,005	+0.05(+0.43%)
Apr 25, 2013	12.05	12.10	11.91	11.95	32,755	+0.07(+0.63%)
Apr 24, 2013	11.77	12.03	11.76	11.88	25,834	+0.05(+0.44%)
Apr 23, 2013	11.91	11.91	11.67	11.83	27,621	+0.08(+0.68%)
Apr 22, 2013	11.89	12.03	11.63	11.75	62,453	-0.11(-0.92%)
Apr 19, 2013	11.72	11.97	11.70	11.86	48,603	+0.16(+1.32%)
Apr 18, 2013	11.43	11.85	11.43	11.70	36,122	+0.27(+2.36%)
Apr 17, 2013	11.73	12.00	11.43	11.43	40,976	-0.42(-3.58%)
Apr 16, 2013	11.57	11.93	11.57	11.86	27,934	+0.39(+3.40%)
Apr 15, 2013	11.65	11.72	11.45	11.47	60,936	-0.26(-2.20%)
Apr 12, 2013	12.04	12.11	11.66	11.72	56,139	-0.33(-2.76%)
Apr 11, 2013	11.92	12.09	11.92	12.06	32,262	+0.14(+1.16%)
Apr 10, 2013	11.66	11.98	11.65	11.92	90,206	+0.40(+3.44%)
Apr 09, 2013	11.18	11.75	10.85	11.52	104,559	+0.34(+3.03%)
Apr 08, 2013	11.10	11.25	10.97	11.18	16,270	+0.11(+0.99%)
Apr 05, 2013	10.88	11.16	10.88	11.08	14,967	+0.04(+0.36%)
Apr 04, 2013	10.82	11.04	10.81	11.04	46,300	+0.07(+0.63%)
Apr 03, 2013	11.35	11.35	10.93	10.97	71,325	-0.18(-1.65%)
Apr 02, 2013	11.57	11.57	11.06	11.15	30,050	-0.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.