John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.01 12.11 11.91 12.05 0 +0.06(+0.48%)
Apr 29, 2013 12.06 12.10 11.97 11.99 70,186 -0.02(-0.14%)
Apr 26, 2013 11.91 12.06 11.91 12.01 49,008 +0.05(+0.43%)
Apr 25, 2013 12.05 12.10 11.91 11.95 32,757 +0.07(+0.63%)
Apr 24, 2013 11.77 12.03 11.76 11.88 25,835 +0.05(+0.44%)
Apr 23, 2013 11.91 11.91 11.67 11.83 27,622 +0.08(+0.68%)
Apr 22, 2013 11.88 12.03 11.63 11.75 62,456 -0.11(-0.92%)
Apr 19, 2013 11.72 11.97 11.70 11.86 48,606 +0.16(+1.32%)
Apr 18, 2013 11.43 11.85 11.43 11.70 36,124 +0.27(+2.36%)
Apr 17, 2013 11.73 12.00 11.43 11.43 40,978 -0.42(-3.58%)
Apr 16, 2013 11.57 11.93 11.57 11.86 27,936 +0.39(+3.41%)
Apr 15, 2013 11.65 11.72 11.45 11.47 60,939 -0.26(-2.20%)
Apr 12, 2013 12.04 12.11 11.66 11.72 56,142 -0.33(-2.76%)
Apr 11, 2013 11.92 12.09 11.92 12.06 32,264 +0.14(+1.16%)
Apr 10, 2013 11.65 11.98 11.65 11.92 90,211 +0.40(+3.44%)
Apr 09, 2013 11.18 11.75 10.85 11.52 104,565 +0.34(+3.03%)
Apr 08, 2013 11.10 11.25 10.97 11.18 16,271 +0.11(+0.99%)
Apr 05, 2013 10.88 11.16 10.88 11.07 14,968 +0.04(+0.36%)
Apr 04, 2013 10.82 11.03 10.81 11.03 46,303 +0.07(+0.63%)
Apr 03, 2013 11.34 11.34 10.93 10.97 71,329 -0.18(-1.65%)
Apr 02, 2013 11.57 11.57 11.06 11.15 30,052 -0.28(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.