John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.67 33.93 32.27 32.91 257,682 -0.96(-2.84%)
Apr 29, 2015 32.51 34.35 32.40 33.87 187,628 +1.28(+3.92%)
Apr 28, 2015 31.64 32.77 28.89 32.59 388,891 +2.18(+7.18%)
Apr 27, 2015 30.59 30.59 29.46 30.41 109,346 +0.03(+0.08%)
Apr 24, 2015 30.47 30.60 30.04 30.38 86,447 -0.03(-0.08%)
Apr 23, 2015 30.41 30.52 29.96 30.41 31,855 -0.03(-0.10%)
Apr 22, 2015 29.62 30.78 29.23 30.44 163,138 +0.36(+1.20%)
Apr 21, 2015 31.34 31.60 29.47 30.08 198,675 -1.07(-3.43%)
Apr 20, 2015 30.75 31.24 30.75 31.15 67,081 +0.46(+1.51%)
Apr 17, 2015 30.30 30.74 29.99 30.69 152,980 +0.16(+0.52%)
Apr 16, 2015 30.11 30.66 29.74 30.53 80,265 +0.37(+1.22%)
Apr 15, 2015 29.79 30.40 29.68 30.16 109,234 +0.57(+1.92%)
Apr 14, 2015 29.57 29.80 29.38 29.59 90,911 +0.06(+0.21%)
Apr 13, 2015 29.59 29.60 29.21 29.53 94,022 +0.04(+0.13%)
Apr 10, 2015 29.05 29.64 28.75 29.49 132,792 +0.59(+2.04%)
Apr 09, 2015 28.85 28.99 28.35 28.90 56,440 +0.16(+0.57%)
Apr 08, 2015 28.61 28.79 28.24 28.74 221,637 +0.27(+0.93%)
Apr 07, 2015 28.56 28.76 27.91 28.47 111,167 -0.03(-0.09%)
Apr 06, 2015 27.83 28.58 27.35 28.50 144,291 +0.66(+2.39%)
Apr 02, 2015 27.57 27.83 27.83 27.83 127,224 +0.43(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.