Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
73.92
-1.06 (-1.41%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.460
6.600
6.160
6.360
11,700
+0.15(+2.42%)
Apr 29, 2002
6.220
6.450
6.210
6.210
7,000
+0.03(+0.49%)
Apr 26, 2002
6.300
6.460
6.180
6.180
74,500
-0.22(-3.44%)
Apr 25, 2002
6.400
6.400
6.400
6.400
3,500
-0.10(-1.54%)
Apr 24, 2002
6.590
6.590
6.400
6.500
5,200
-0.04(-0.61%)
Apr 23, 2002
6.710
6.710
6.450
6.540
21,300
-0.17(-2.53%)
Apr 22, 2002
6.840
6.840
6.370
6.710
24,400
-0.12(-1.76%)
Apr 19, 2002
7.050
7.050
6.830
6.830
1,600
-0.17(-2.43%)
Apr 18, 2002
6.990
7.050
6.820
7.000
8,100
+0.12(+1.74%)
Apr 17, 2002
6.899
7.001
6.880
6.880
8,800
+0.06(+0.88%)
Apr 16, 2002
6.880
6.880
6.820
6.820
1,000
-0.04(-0.58%)
Apr 15, 2002
6.900
7.000
6.860
6.860
7,300
-0.04(-0.58%)
Apr 12, 2002
7.000
7.000
6.899
6.900
6,300
-0.01(-0.14%)
Apr 11, 2002
6.985
7.000
6.910
6.910
8,000
+0.02(+0.29%)
Apr 10, 2002
6.790
6.990
6.611
6.890
14,300
+0.29(+4.39%)
Apr 09, 2002
6.740
6.950
6.600
6.600
18,000
+0.05(+0.76%)
Apr 08, 2002
6.370
6.740
6.370
6.550
26,200
+0.05(+0.77%)
Apr 05, 2002
6.250
6.500
6.250
6.500
3,700
+0.29(+4.67%)
Apr 04, 2002
6.250
6.250
6.210
6.210
1,100
+0.00(+0.00%)
Apr 03, 2002
6.250
6.300
6.150
6.210
3,900
-0.04(-0.64%)
Apr 02, 2002
6.240
6.250
6.240
6.250
2,300
+0.22(+3.63%)
Apr 01, 2002
6.000
6.130
6.000
6.031
4,100
+0.03(+0.52%)
Mar 29, 2002
5.990
6.000
5.990
6.000
12,100
+0.00(+0.00%)
Mar 28, 2002
5.990
6.000
5.990
6.000
12,100
+0.01(+0.18%)
Mar 27, 2002
5.960
5.989
5.960
5.989
300
-0.01(-0.18%)
Mar 26, 2002
5.973
6.080
5.960
6.000
43,800
+0.00(+0.00%)
Mar 25, 2002
5.960
6.000
5.960
6.000
7,500
+0.15(+2.56%)
Mar 22, 2002
5.950
5.960
5.850
5.850
13,100
-0.12(-1.93%)
Mar 21, 2002
5.980
5.980
5.900
5.965
5,200
+0.06(+1.10%)
Mar 20, 2002
5.890
5.900
5.850
5.900
25,000
-0.01(-0.17%)
Mar 19, 2002
6.000
6.000
5.910
5.910
2,600
-0.09(-1.50%)
Mar 18, 2002
6.000
6.000
5.840
6.000
4,700
+0.03(+0.42%)
Mar 15, 2002
6.000
6.000
5.973
5.975
3,900
+0.00(+0.08%)
Mar 14, 2002
6.000
6.000
5.970
5.970
3,500
-0.00(-0.08%)
Mar 13, 2002
5.960
6.050
5.960
5.975
13,000
-0.01(-0.08%)
Mar 12, 2002
6.000
6.000
5.980
5.980
3,200
+0.00(+0.00%)
Mar 11, 2002
6.000
6.000
5.980
5.980
6,000
+0.00(+0.00%)
Mar 08, 2002
6.000
6.000
5.980
5.980
3,300
-0.02(-0.33%)
Mar 07, 2002
6.000
6.000
5.950
6.000
16,500
+0.00(+0.00%)
Mar 06, 2002
5.911
6.000
5.911
6.000
18,700
+0.04(+0.67%)
Mar 05, 2002
6.000
6.000
5.960
5.960
3,600
+0.14(+2.41%)
Mar 04, 2002
5.780
6.000
5.780
5.820
9,800
+0.12(+2.11%)
Mar 01, 2002
5.530
5.700
5.530
5.700
6,600
+0.17(+3.07%)
Feb 28, 2002
5.530
5.530
5.530
5.530
1,800
-0.17(-2.98%)
Feb 27, 2002
5.630
5.700
5.630
5.700
4,300
+0.05(+0.88%)
Feb 26, 2002
5.520
5.650
5.520
5.650
9,900
+0.02(+0.36%)
Feb 25, 2002
5.700
5.740
5.610
5.630
11,200
-0.12(-2.09%)
Feb 22, 2002
5.820
5.860
5.750
5.750
12,700
-0.08(-1.37%)
Feb 21, 2002
5.950
5.950
5.810
5.830
13,800
-0.10(-1.69%)
Feb 20, 2002
5.980
5.990
5.910
5.930
14,100
+0.02(+0.34%)
Feb 19, 2002
5.990
5.990
5.910
5.910
2,400
-0.04(-0.67%)
Feb 18, 2002
5.950
5.950
5.950
5.950
0
+0.00(+0.00%)
Feb 15, 2002
5.950
5.950
5.950
5.950
0
+0.00(+0.00%)
Feb 14, 2002
5.950
6.000
5.930
5.950
11,900
-0.01(-0.17%)
Feb 13, 2002
5.950
5.960
5.950
5.960
500
-0.08(-1.32%)
Feb 12, 2002
6.000
6.040
5.970
6.040
19,400
+0.10(+1.68%)
Feb 11, 2002
6.000
6.050
5.940
5.940
13,200
-0.05(-0.83%)
Feb 08, 2002
5.990
5.990
5.990
5.990
500
+0.01(+0.17%)
Feb 07, 2002
6.150
6.240
5.980
5.980
51,800
-0.17(-2.76%)
Feb 06, 2002
6.250
6.310
6.080
6.150
59,600
-0.11(-1.76%)
Feb 05, 2002
6.230
6.260
6.230
6.260
11,800
+0.00(+0.00%)
Feb 04, 2002
6.300
6.300
6.250
6.260
3,900
-0.09(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.