Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.659	8.675	8.158	8.174	107,401	-0.41(-4.75%)
Apr 29, 2010	8.430	8.675	8.321	8.582	69,506	+0.19(+2.27%)
Apr 28, 2010	8.381	8.572	8.300	8.392	56,303	-0.02(-0.19%)
Apr 27, 2010	8.376	8.430	8.294	8.408	41,836	-0.02(-0.26%)
Apr 26, 2010	8.381	8.441	8.343	8.430	43,682	+0.00(+0.00%)
Apr 23, 2010	8.376	8.528	8.365	8.430	35,719	-0.05(-0.58%)
Apr 22, 2010	8.479	8.577	8.332	8.479	35,699	-0.08(-0.95%)
Apr 21, 2010	8.512	8.582	8.300	8.561	42,914	+0.03(+0.38%)
Apr 20, 2010	8.506	8.577	8.446	8.528	19,785	-0.10(-1.13%)
Apr 19, 2010	8.495	8.637	8.474	8.626	25,261	-0.02(-0.25%)
Apr 16, 2010	8.582	8.648	8.517	8.648	24,121	+0.00(+0.00%)
Apr 15, 2010	8.572	8.697	8.490	8.648	29,365	+0.08(+0.95%)
Apr 14, 2010	8.620	8.620	8.501	8.566	11,905	+0.01(+0.06%)
Apr 13, 2010	8.523	8.572	8.441	8.561	23,885	+0.02(+0.19%)
Apr 12, 2010	8.631	8.631	8.430	8.544	19,206	+0.01(+0.06%)
Apr 09, 2010	8.463	8.637	8.425	8.539	27,793	-0.03(-0.32%)
Apr 08, 2010	8.588	8.702	8.436	8.566	44,131	+0.02(+0.25%)
Apr 07, 2010	8.300	8.544	8.294	8.544	54,598	+0.05(+0.58%)
Apr 06, 2010	8.425	8.561	8.414	8.495	38,602	-0.03(-0.32%)
Apr 05, 2010	8.566	8.566	8.294	8.523	110,175	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.