Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.50 10.52 9.898 9.917 88,525 -0.49(-4.75%)
Apr 29, 2010 10.23 10.52 10.10 10.41 57,290 +0.23(+2.27%)
Apr 28, 2010 10.17 10.40 10.07 10.18 46,407 -0.02(-0.19%)
Apr 27, 2010 10.16 10.23 10.06 10.20 34,483 -0.03(-0.26%)
Apr 26, 2010 10.17 10.24 10.12 10.23 36,005 +0.00(+0.00%)
Apr 23, 2010 10.16 10.35 10.15 10.23 29,441 -0.06(-0.58%)
Apr 22, 2010 10.29 10.41 10.11 10.29 29,425 -0.10(-0.95%)
Apr 21, 2010 10.33 10.41 10.07 10.39 35,371 +0.04(+0.38%)
Apr 20, 2010 10.32 10.41 10.25 10.35 16,308 -0.12(-1.13%)
Apr 19, 2010 10.31 10.48 10.28 10.47 20,821 -0.03(-0.25%)
Apr 16, 2010 10.41 10.49 10.33 10.49 19,881 +0.00(+0.00%)
Apr 15, 2010 10.40 10.55 10.30 10.49 24,204 +0.10(+0.95%)
Apr 14, 2010 10.46 10.46 10.31 10.39 9,812 +0.01(+0.06%)
Apr 13, 2010 10.34 10.40 10.24 10.39 19,687 +0.02(+0.19%)
Apr 12, 2010 10.47 10.47 10.23 10.37 15,830 +0.01(+0.06%)
Apr 09, 2010 10.27 10.48 10.22 10.36 22,908 -0.03(-0.32%)
Apr 08, 2010 10.42 10.56 10.23 10.39 36,375 +0.03(+0.25%)
Apr 07, 2010 10.07 10.37 10.06 10.37 45,002 +0.06(+0.58%)
Apr 06, 2010 10.22 10.39 10.21 10.31 31,818 -0.03(-0.32%)
Apr 05, 2010 10.39 10.39 10.06 10.34 90,812 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.