Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.97	15.42	14.95	14.98	45,352	+0.03(+0.17%)
Apr 29, 2014	14.83	15.22	14.73	14.95	43,166	+0.23(+1.54%)
Apr 28, 2014	14.83	14.86	14.63	14.73	26,495	-0.12(-0.83%)
Apr 25, 2014	15.15	15.18	14.83	14.85	40,396	-0.32(-2.10%)
Apr 24, 2014	15.11	15.19	15.03	15.17	28,792	+0.05(+0.30%)
Apr 23, 2014	15.27	15.29	15.11	15.12	21,025	-0.10(-0.64%)
Apr 22, 2014	15.13	15.35	15.12	15.22	13,332	+0.09(+0.60%)
Apr 21, 2014	15.12	15.16	15.05	15.13	10,491	-0.08(-0.51%)
Apr 17, 2014	14.96	15.21	15.21	15.21	39,696	+0.17(+1.12%)
Apr 16, 2014	15.02	15.05	14.83	15.04	48,372	+0.06(+0.39%)
Apr 15, 2014	15.27	15.34	14.86	14.98	52,984	-0.19(-1.24%)
Apr 14, 2014	15.18	15.31	15.08	15.17	27,184	+0.08(+0.56%)
Apr 11, 2014	14.71	15.14	14.66	15.08	53,568	+0.23(+1.58%)
Apr 10, 2014	14.95	15.02	14.81	14.85	43,470	-0.12(-0.78%)
Apr 09, 2014	14.99	15.11	14.95	14.97	20,903	-0.01(-0.09%)
Apr 08, 2014	14.84	15.16	14.81	14.98	116,249	+0.26(+1.77%)
Apr 07, 2014	14.75	14.94	14.64	14.72	36,522	-0.12(-0.83%)
Apr 04, 2014	15.31	15.31	14.66	14.84	38,385	-0.34(-2.23%)
Apr 03, 2014	15.34	15.38	15.08	15.18	43,361	-0.03(-0.17%)
Apr 02, 2014	15.16	15.33	15.14	15.21	27,510	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.