Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3100	0.3100	0.3000	0.3000	94,550	+0.00(+0.00%)
Apr 29, 2020	0.3000	0.3000	0.3000	0.3000	19,800	+0.01(+1.69%)
Apr 28, 2020	0.3500	0.3650	0.2850	0.2950	335,688	-0.05(-15.71%)
Apr 27, 2020	0.3150	0.3600	0.3150	0.3500	350,600	+0.03(+9.37%)
Apr 24, 2020	0.3000	0.3200	0.2950	0.3200	134,358	+0.02(+4.92%)
Apr 23, 2020	0.3000	0.3150	0.2950	0.3050	71,800	+0.02(+5.17%)
Apr 22, 2020	0.2900	0.3000	0.2900	0.2900	155,759	+0.00(+0.00%)
Apr 21, 2020	0.2850	0.2950	0.2850	0.2900	52,582	-0.01(-3.33%)
Apr 20, 2020	0.3200	0.3200	0.2950	0.3000	213,708	-0.02(-6.25%)
Apr 17, 2020	0.2800	0.3300	0.2750	0.3200	258,000	+0.03(+10.34%)
Apr 16, 2020	0.2400	0.2900	0.2350	0.2900	151,000	+0.05(+23.40%)
Apr 15, 2020	0.2500	0.2500	0.2350	0.2350	13,777	-0.02(-6.00%)
Apr 14, 2020	0.2300	0.2550	0.2300	0.2500	110,393	+0.02(+8.70%)
Apr 13, 2020	0.2200	0.2300	0.2200	0.2300	52,559	+0.00(+0.00%)
Apr 09, 2020		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 08, 2020	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Apr 07, 2020	0.2100	0.2250	0.2050	0.2200	15,100	+0.01(+4.76%)
Apr 06, 2020	0.1900	0.2100	0.1900	0.2100	46,100	+0.01(+7.69%)
Apr 03, 2020	0.1800	0.1950	0.1650	0.1950	39,500	+0.02(+8.33%)
Apr 02, 2020	0.1800	0.1900	0.1600	0.1800	206,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.