Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 27, 2015	0.2200	0.2200	0.2200	0.2200	5,000	+0.02(+10.00%)
Apr 24, 2015	0.2000	0.2000	0.2000	0.2000	30,000	-0.01(-4.76%)
Apr 23, 2015	0.2000	0.2100	0.2000	0.2100	111,000	+0.01(+5.00%)
Apr 22, 2015	0.2000	0.2000	0.2000	0.2000	2,000	-0.00(-2.44%)
Apr 21, 2015	0.1900	0.2050	0.1900	0.2050	124,050	+0.02(+13.89%)
Apr 20, 2015	0.1900	0.1900	0.1800	0.1800	81,500	-0.02(-10.00%)
Apr 17, 2015	0.1950	0.2000	0.1950	0.2000	12,000	+0.02(+11.11%)
Apr 15, 2015		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Apr 14, 2015	0.2050	0.2050	0.1800	0.2050	10,000	+0.04(+28.12%)
Apr 13, 2015	0.1550	0.1600	0.1500	0.1600	35,000	-0.06(-27.27%)
Apr 06, 2015		0.2200	0.2200	0.2200	0	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.