Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.05	23.05	21.69	22.44	64,710	-1.05(-4.47%)
Apr 29, 2021	23.82	23.82	22.99	23.49	9,605	-0.22(-0.93%)
Apr 28, 2021	23.80	23.89	23.51	23.71	7,910	-0.20(-0.84%)
Apr 27, 2021	25.06	25.06	23.50	23.91	21,112	-1.01(-4.05%)
Apr 26, 2021	24.48	24.92	23.43	24.92	29,788	+0.73(+3.02%)
Apr 23, 2021	23.62	24.35	23.53	24.19	23,063	+1.61(+7.13%)
Apr 22, 2021	24.00	24.50	22.24	22.58	48,433	-1.12(-4.73%)
Apr 21, 2021	21.92	23.70	21.29	23.70	27,216	+2.07(+9.57%)
Apr 20, 2021	22.00	22.04	21.05	21.63	29,560	-0.97(-4.29%)
Apr 19, 2021	22.06	22.63	21.51	22.60	20,016	-0.02(-0.09%)
Apr 16, 2021	24.93	24.93	22.25	22.62	68,133	-1.66(-6.84%)
Apr 15, 2021	25.10	25.23	23.38	24.28	50,159	-1.03(-4.07%)
Apr 14, 2021	26.61	26.61	25.17	25.31	10,226	-1.24(-4.67%)
Apr 13, 2021	25.65	26.69	24.64	26.55	12,281	+1.51(+6.03%)
Apr 12, 2021	26.25	26.35	24.44	25.04	26,034	-1.67(-6.25%)
Apr 09, 2021	27.31	27.31	26.21	26.71	14,002	-0.41(-1.51%)
Apr 08, 2021	26.88	27.30	26.50	27.12	8,391	+0.24(+0.89%)
Apr 07, 2021	26.68	27.04	26.11	26.88	18,141	-0.52(-1.90%)
Apr 06, 2021	28.51	28.51	26.80	27.40	16,233	-0.10(-0.36%)
Apr 05, 2021	30.00	30.00	27.50	27.50	21,156	-1.81(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.