Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3050
0.3050
0.3050
0
+0.02(+5.17%)
Apr 29, 2019
0.3000
0.3000
0.2900
0.2900
10,100
+0.00(+0.00%)
Apr 26, 2019
0.3100
0.3100
0.2900
0.2900
69,232
+0.00(+0.00%)
Apr 25, 2019
0.2750
0.3100
0.2750
0.2900
108,850
+0.00(+0.00%)
Apr 24, 2019
0.2850
0.2900
0.2850
0.2900
93,166
+0.00(+0.00%)
Apr 23, 2019
0.3100
0.3100
0.2750
0.2900
109,900
-0.02(-6.45%)
Apr 22, 2019
0.3300
0.3300
0.3100
0.3100
16,500
-0.02(-6.06%)
Apr 18, 2019
0.3300
0.3300
0.3300
0
+0.02(+4.76%)
Apr 17, 2019
0.3050
0.3150
0.3050
0.3150
36,500
+0.01(+3.28%)
Apr 16, 2019
0.3000
0.3150
0.3000
0.3050
29,550
+0.00(+0.00%)
Apr 15, 2019
0.3000
0.3100
0.3000
0.3050
91,000
+0.01(+3.39%)
Apr 12, 2019
0.2800
0.3100
0.2800
0.2950
96,000
+0.03(+13.46%)
Apr 11, 2019
0.2800
0.2800
0.2500
0.2600
287,780
-0.02(-7.14%)
Apr 10, 2019
0.2950
0.2950
0.2750
0.2800
195,000
-0.02(-6.67%)
Apr 09, 2019
0.3100
0.3100
0.3000
0.3000
97,000
+0.00(+0.00%)
Apr 08, 2019
0.3250
0.3250
0.3000
0.3000
50,500
-0.03(-7.69%)
Apr 05, 2019
0.3150
0.3250
0.3150
0.3250
34,500
+0.01(+3.17%)
Apr 04, 2019
0.3150
0.3150
0.3100
0.3150
28,563
-0.01(-3.08%)
Apr 03, 2019
0.3150
0.3250
0.3150
0.3250
46,947
+0.03(+8.33%)
Apr 02, 2019
0.3100
0.3100
0.3000
0.3000
55,000
+0.00(+0.00%)
Apr 01, 2019
0.3300
0.3350
0.3000
0.3000
67,600
-0.03(-9.09%)
Mar 29, 2019
0.3200
0.3300
0.3200
0.3300
26,500
+0.02(+4.76%)
Mar 28, 2019
0.3150
0.3150
0.3150
0.3150
25,500
+0.00(+0.00%)
Mar 27, 2019
0.3250
0.3250
0.3150
0.3150
38,000
-0.01(-3.08%)
Mar 26, 2019
0.3150
0.3250
0.3150
0.3250
44,000
+0.01(+1.56%)
Mar 25, 2019
0.3150
0.3200
0.3150
0.3200
18,200
+0.01(+1.59%)
Mar 22, 2019
0.3300
0.3300
0.3150
0.3150
117,000
-0.01(-1.56%)
Mar 21, 2019
0.3250
0.3300
0.3200
0.3200
35,000
-0.01(-3.03%)
Mar 20, 2019
0.3300
0.3300
0.3250
0.3300
70,465
+0.01(+1.54%)
Mar 19, 2019
0.3250
0.3300
0.3200
0.3250
168,700
+0.00(+0.00%)
Mar 18, 2019
0.3400
0.3550
0.3200
0.3250
147,704
-0.02(-4.41%)
Mar 15, 2019
0.3450
0.3450
0.3350
0.3400
34,500
+0.00(+0.00%)
Mar 14, 2019
0.3400
0.3400
0.3350
0.3400
79,000
+0.00(+0.00%)
Mar 13, 2019
0.3450
0.3450
0.3400
0.3400
247,728
+0.00(+0.00%)
Mar 12, 2019
0.3500
0.3600
0.3400
0.3400
44,514
-0.01(-2.86%)
Mar 11, 2019
0.3800
0.3800
0.3400
0.3500
65,287
-0.01(-2.78%)
Mar 08, 2019
0.3600
0.3700
0.3250
0.3600
111,150
+0.00(+0.00%)
Mar 07, 2019
0.3600
0.3650
0.3500
0.3600
133,150
+0.00(+0.00%)
Mar 06, 2019
0.3950
0.3950
0.3500
0.3600
290,448
-0.02(-4.00%)
Mar 05, 2019
0.3800
0.3850
0.3700
0.3750
316,253
+0.01(+1.35%)
Mar 04, 2019
0.3750
0.3900
0.3600
0.3700
269,024
+0.01(+2.78%)
Mar 01, 2019
0.3200
0.3700
0.3050
0.3600
382,797
+0.06(+20.00%)
Feb 28, 2019
0.3400
0.3400
0.3000
0.3000
248,000
-0.01(-3.23%)
Feb 27, 2019
0.3100
0.3150
0.3100
0.3100
71,633
-0.02(-4.62%)
Feb 26, 2019
0.3300
0.3300
0.3000
0.3250
260,375
-0.01(-1.52%)
Feb 25, 2019
0.3150
0.3400
0.3000
0.3300
152,785
+0.02(+4.76%)
Feb 22, 2019
0.3150
0.3300
0.3150
0.3150
155,266
+0.00(+0.00%)
Feb 21, 2019
0.3400
0.3400
0.3150
0.3150
198,000
-0.03(-7.35%)
Feb 20, 2019
0.3400
0.3400
0.3300
0.3400
124,482
+0.00(+0.00%)
Feb 19, 2019
0.3700
0.3700
0.3350
0.3400
265,259
-0.02(-6.85%)
Feb 15, 2019
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Feb 14, 2019
0.3800
0.3800
0.3600
0.3600
278,852
-0.03(-7.69%)
Feb 13, 2019
0.3650
0.4400
0.3550
0.3900
1,685,580
+0.11(+41.82%)
Feb 12, 2019
0.2750
0.2750
0.2650
0.2750
91,650
+0.00(+0.00%)
Feb 11, 2019
0.2700
0.2750
0.2700
0.2750
209,500
+0.00(+0.00%)
Feb 08, 2019
0.2750
0.2750
0.2700
0.2750
8,500
+0.00(+0.00%)
Feb 07, 2019
0.2750
0.2750
0.2650
0.2750
61,750
-0.01(-1.79%)
Feb 06, 2019
0.2700
0.2800
0.2700
0.2800
72,166
+0.02(+5.66%)
Feb 05, 2019
0.2700
0.2700
0.2600
0.2650
46,423
+0.01(+1.92%)
Feb 04, 2019
0.2850
0.2850
0.2500
0.2600
232,798
-0.02(-8.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.