Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 1:55 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0900
0.0800
0.0850
45,000
+0.00(+0.00%)
Apr 26, 2024
0.0850
0.0850
0.0850
0.0850
34,189
+0.00(+0.00%)
Apr 25, 2024
0.0850
0.0850
0.0850
0.0850
43,875
+0.00(+0.00%)
Apr 23, 2024
0.0850
0
+0.00(+0.00%)
Apr 22, 2024
0.0850
0.0850
0.0850
0.0850
107,800
+0.01(+6.25%)
Apr 19, 2024
0.0800
0.0850
0.0800
0.0800
1,003,000
+0.00(+0.00%)
Apr 18, 2024
0.0800
0.0800
0.0800
0.0800
41,000
+0.01(+6.67%)
Apr 17, 2024
0.0750
0.0750
0.0750
0.0750
15,000
-0.01(-6.25%)
Apr 16, 2024
0.0800
0.0800
0.0800
0.0800
219,590
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0800
0.0800
0.0800
16,170
+0.00(+0.00%)
Apr 10, 2024
0.0800
800
+0.00(+0.00%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Apr 08, 2024
0.0850
0.0850
0.0800
0.0800
35,000
-0.01(-5.88%)
Apr 05, 2024
0.0850
0.0850
0.0850
0.0850
30,000
+0.01(+6.25%)
Apr 04, 2024
0.0850
0.0850
0.0800
0.0800
127,500
+0.00(+0.00%)
Apr 03, 2024
0.0800
0.0800
0.0800
0.0800
197,612
+0.00(+0.00%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0800
78,200
+0.00(+0.00%)
Apr 01, 2024
0.0850
0.0850
0.0800
0.0800
326,095
-0.01(-5.88%)
Mar 28, 2024
0.0850
0
+0.01(+13.33%)
Mar 27, 2024
0.0800
0.0800
0.0750
0.0750
60,100
-0.01(-6.25%)
Mar 26, 2024
0.0800
0.0800
0.0800
0.0800
5,100
+0.00(+0.00%)
Mar 25, 2024
0.0800
0.0800
0.0800
0.0800
57,100
+0.00(+0.00%)
Mar 22, 2024
0.0800
0.0800
0.0800
0.0800
42,100
+0.00(+0.00%)
Mar 21, 2024
0.0850
0.0850
0.0800
0.0800
22,100
+0.00(+0.00%)
Mar 20, 2024
0.0800
0.0800
0.0800
0.0800
142,000
+0.00(+0.00%)
Mar 19, 2024
0.0850
0.0850
0.0800
0.0800
33,000
-0.01(-5.88%)
Mar 18, 2024
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Mar 15, 2024
0.0800
0.0850
0.0800
0.0850
529,657
+0.00(+0.00%)
Mar 14, 2024
0.0900
0.0900
0.0850
0.0850
158,100
-0.00(-5.56%)
Mar 13, 2024
0.0900
0.0950
0.0900
0.0900
35,269
+0.00(+0.00%)
Mar 12, 2024
0.0900
0.0900
0.0900
0.0900
38,000
+0.00(+0.00%)
Mar 11, 2024
0.0900
0.0900
0.0900
0.0900
50,500
+0.00(+5.88%)
Mar 08, 2024
0.0850
0.0850
0.0850
0.0850
18,000
+0.00(+0.00%)
Mar 07, 2024
0.0850
0.0850
0.0850
0.0850
13,000
+0.00(+0.00%)
Mar 05, 2024
0.0850
0
-0.00(-5.56%)
Mar 04, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Mar 01, 2024
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Feb 29, 2024
0.0850
0.0850
0.0800
0.0850
710,000
+0.00(+0.00%)
Feb 28, 2024
0.0850
0.0850
0.0850
0.0850
24,000
+0.00(+0.00%)
Feb 27, 2024
0.0850
0.0850
0.0800
0.0850
393,125
+0.00(+0.00%)
Feb 26, 2024
0.0850
0.0850
0.0850
0.0850
13,000
+0.00(+0.00%)
Feb 23, 2024
0.0900
0.0900
0.0850
0.0850
130,000
-0.01(-10.53%)
Feb 22, 2024
0.0900
0.0950
0.0900
0.0950
8,000
+0.01(+5.56%)
Feb 21, 2024
0.0900
0.0900
0.0900
0.0900
14,000
+0.00(+0.00%)
Feb 20, 2024
0.0950
0.0950
0.0900
0.0900
171,170
+0.00(+0.00%)
Feb 16, 2024
0.0900
0
-0.01(-10.00%)
Feb 15, 2024
0.0950
0.1000
0.0950
0.1000
22,100
+0.01(+11.11%)
Feb 14, 2024
0.0900
0.0950
0.0900
0.0900
60,000
-0.01(-5.26%)
Feb 13, 2024
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Feb 12, 2024
0.0950
0.0950
0.0950
0.0950
97,620
+0.01(+5.56%)
Feb 09, 2024
0.0850
0.0950
0.0850
0.0900
64,594
+0.00(+0.00%)
Feb 08, 2024
0.0900
0.0900
0.0900
0.0900
17,000
-0.01(-10.00%)
Feb 06, 2024
0.1000
0
+0.01(+5.26%)
Feb 05, 2024
0.1000
0.1000
0.0950
0.0950
16,950
+0.00(+0.00%)
Feb 02, 2024
0.1000
0.1000
0.0950
0.0950
16,000
-0.01(-5.00%)
Feb 01, 2024
0.1000
0.1000
0.1000
0.1000
7,000
+0.01(+5.26%)
Jan 31, 2024
0.0950
0.0950
0.0900
0.0950
147,852
-0.01(-5.00%)
Jan 30, 2024
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jan 29, 2024
0.1000
0.1000
0.0950
0.1000
52,500
+0.01(+5.26%)
Jan 26, 2024
0.0950
0.0950
0.0950
0.0950
21,000
+0.00(+0.00%)
Jan 24, 2024
0.0950
0
-0.01(-5.00%)
Jan 22, 2024
0.1000
0
-0.01(-9.09%)
Jan 19, 2024
0.1100
0.1100
0.0950
0.1100
217,391
+0.00(+0.00%)
Jan 18, 2024
0.1050
0.1100
0.1050
0.1100
57,500
+0.01(+4.76%)
Jan 17, 2024
0.1050
0.1050
0.1050
0.1050
108,000
+0.00(+0.00%)
Jan 16, 2024
0.1100
0.1100
0.1050
0.1050
52,500
-0.01(-12.50%)
Jan 15, 2024
0.1100
0.1200
0.1100
0.1200
43,000
+0.01(+14.29%)
Jan 12, 2024
0.1100
0.1100
0.1050
0.1050
28,000
+0.00(+0.00%)
Jan 11, 2024
0.1050
0.1050
0.1050
0.1050
21,000
+0.00(+0.00%)
Jan 10, 2024
0.1050
0.1050
0.1050
0.1050
19,000
-0.01(-4.55%)
Jan 09, 2024
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jan 08, 2024
0.1100
0.1100
0.1100
0.1100
37,000
+0.00(+0.00%)
Jan 05, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
Jan 04, 2024
0.1100
0.1100
0.1000
0.1050
194,000
-0.01(-4.55%)
Jan 03, 2024
0.1100
0.1100
0.1100
0.1100
25,000
+0.00(+0.00%)
Jan 02, 2024
0.1050
0.1200
0.1050
0.1100
109,000
+0.00(+0.00%)
Dec 29, 2023
0.1100
0
-0.01(-8.33%)
Dec 28, 2023
0.1150
0.1200
0.1150
0.1200
3,500
+0.00(+4.35%)
Dec 27, 2023
0.1050
0.1150
0.1050
0.1150
132,853
+0.01(+9.52%)
Dec 22, 2023
0.1050
0
+0.00(+0.00%)
Dec 21, 2023
0.1100
0.1100
0.1050
0.1050
43,710
+0.00(+0.00%)
Dec 20, 2023
0.1050
0.1050
0.1050
0.1050
39,000
+0.00(+5.00%)
Dec 19, 2023
0.1050
0.1050
0.1000
0.1000
48,000
-0.00(-4.76%)
Dec 18, 2023
0.1100
0.1100
0.1050
0.1050
7,062
+0.00(+0.00%)
Dec 15, 2023
0.1100
0.1100
0.1050
0.1050
228,000
-0.01(-4.55%)
Dec 14, 2023
0.1100
0.1100
0.1100
0.1100
800
-0.01(-4.35%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Dec 12, 2023
0.1000
0.1200
0.0950
0.1200
770,951
+0.02(+20.00%)
Dec 11, 2023
0.0950
0.1000
0.0950
0.1000
70,036
+0.00(+0.00%)
Dec 08, 2023
0.0950
0.1000
0.0950
0.1000
412,000
+0.00(+0.00%)
Dec 07, 2023
0.0900
0.1050
0.0900
0.1000
434,013
+0.01(+17.65%)
Dec 06, 2023
0.0900
0.0900
0.0850
0.0850
140,100
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0900
0.0750
0.0850
381,637
+0.01(+13.33%)
Dec 04, 2023
0.0800
0.0800
0.0750
0.0750
59,000
-0.01(-6.25%)
Dec 01, 2023
0.0750
0.0800
0.0750
0.0800
146,000
+0.00(+0.00%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
5,830
+0.01(+6.67%)
Nov 29, 2023
0.0750
0.0750
0.0750
0.0750
64,000
+0.00(+0.00%)
Nov 28, 2023
0.0750
0.0750
0.0750
0.0750
76,000
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0750
0.0750
93,000
+0.00(+0.00%)
Nov 24, 2023
0.0750
0.0750
0.0750
0.0750
4,003
+0.00(+0.00%)
Nov 22, 2023
0.0750
0
+0.00(+0.00%)
Nov 21, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Nov 15, 2023
0.0700
550
-0.00(-6.67%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Nov 10, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Nov 08, 2023
0.0800
0
+0.00(+0.00%)
Nov 06, 2023
0.0800
0
+0.01(+6.67%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Nov 01, 2023
0.0800
0
+0.00(+0.00%)
Oct 30, 2023
0.0800
0
+0.00(+0.00%)
Oct 27, 2023
0.0850
0.0850
0.0800
0.0800
93,230
-0.01(-5.88%)
Oct 26, 2023
0.0850
0.0850
0.0850
0.0850
35,000
-0.00(-5.56%)
Oct 24, 2023
0.0900
350
+0.00(+0.00%)
Oct 20, 2023
0.0900
135
+0.00(+0.00%)
Oct 19, 2023
0.0850
0.0900
0.0800
0.0900
110,000
+0.01(+12.50%)
Oct 18, 2023
0.0850
0.0850
0.0800
0.0800
14,000
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0800
0.0800
0.0800
43,000
+0.00(+0.00%)
Oct 12, 2023
0.0800
0
+0.00(+0.00%)
Oct 10, 2023
0.0800
0
+0.00(+0.00%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 04, 2023
0.0800
0
+0.00(+0.00%)
Oct 03, 2023
0.0850
0.0850
0.0800
0.0800
19,000
-0.01(-5.88%)
Oct 02, 2023
0.0800
0.0850
0.0750
0.0850
29,000
+0.01(+6.25%)
Sep 29, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0800
0.0800
0.0800
245,100
-0.01(-5.88%)
Sep 27, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Sep 26, 2023
0.0850
0.0850
0.0850
0.0850
34,940
+0.00(+0.00%)
Sep 25, 2023
0.0900
0.0850
0.0850
0.0850
95,150
+0.00(+0.00%)
Sep 21, 2023
0.0850
0
-0.00(-5.56%)
Sep 20, 2023
0.0900
0.0900
0.0900
0.0900
39,500
+0.00(+0.00%)
Sep 19, 2023
0.0900
0.0950
0.0900
0.0900
92,000
-0.01(-5.26%)
Sep 18, 2023
0.0900
0.0950
0.0900
0.0950
19,500
+0.01(+5.56%)
Sep 15, 2023
0.1000
0.1000
0.0900
0.0900
30,500
-0.01(-10.00%)
Sep 14, 2023
0.1000
0.1000
0.0900
0.1000
122,500
+0.01(+5.26%)
Sep 13, 2023
0.0950
0.0950
0.0950
0.0950
49,640
+0.00(+0.00%)
Sep 12, 2023
0.0950
0.0950
0.0950
0.0950
12,000
-0.01(-5.00%)
Sep 11, 2023
0.1000
0.1000
0.1000
0.1000
23,500
+0.00(+0.00%)
Sep 08, 2023
0.1000
0.1000
0.1000
0.1000
21,900
-0.00(-4.76%)
Sep 07, 2023
0.1050
0.1050
0.1050
0.1050
378,000
+0.00(+5.00%)
Sep 06, 2023
0.1050
0.1050
0.1000
0.1000
66,500
-0.00(-4.76%)
Sep 01, 2023
0.1050
0
+0.00(+0.00%)
Aug 31, 2023
0.1100
0.1100
0.1000
0.1050
86,850
-0.01(-4.55%)
Aug 30, 2023
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Aug 29, 2023
0.1100
0.1100
0.1100
0.1100
14,500
+0.01(+4.76%)
Aug 28, 2023
0.1050
0.1050
0.1050
0.1050
27,498
+0.00(+5.00%)
Aug 25, 2023
0.1050
0.1050
0.1000
0.1000
59,500
-0.00(-4.76%)
Aug 24, 2023
0.1050
0.1050
0.1050
0.1050
21,500
+0.00(+0.00%)
Aug 23, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Aug 22, 2023
0.1050
0.1050
0.1000
0.1050
86,000
+0.00(+0.00%)
Aug 21, 2023
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Aug 18, 2023
0.1000
0.1050
0.1000
0.1050
7,000
+0.00(+0.00%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
93,000
-0.01(-4.55%)
Aug 15, 2023
0.1100
167
+0.00(+0.00%)
Aug 14, 2023
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Aug 11, 2023
0.1150
0.1150
0.1150
0.1150
5,400
+0.01(+9.52%)
Aug 09, 2023
0.1050
0
+0.00(+0.00%)
Aug 08, 2023
0.1100
0.1100
0.1050
0.1050
21,487
-0.01(-4.55%)
Aug 03, 2023
0.1100
0
-0.01(-4.35%)
Aug 02, 2023
0.1150
0.1150
0.1150
0.1150
60,000
+0.00(+0.00%)
Aug 01, 2023
0.1150
0.1150
0.1150
0.1150
519,500
+0.00(+0.00%)
Jul 31, 2023
0.1150
0.1150
0.1150
0.1150
14,500
+0.00(+0.00%)
Jul 28, 2023
0.1200
0.1200
0.1150
0.1150
6,000
-0.00(-4.17%)
Jul 26, 2023
0.1200
3
+0.00(+0.00%)
Jul 24, 2023
0.1200
0
-0.01(-4.00%)
Jul 21, 2023
0.1200
0.1250
0.1200
0.1250
97,000
+0.01(+4.17%)
Jul 20, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Jul 19, 2023
0.1150
0.1150
0.1100
0.1150
47,265
-0.00(-4.17%)
Jul 18, 2023
0.1200
0.1200
0.1200
0.1200
1,391
+0.00(+0.00%)
Jul 14, 2023
0.1200
0
+0.00(+0.00%)
Jul 13, 2023
0.1200
0.1200
0.1150
0.1200
133,000
+0.00(+4.35%)
Jul 12, 2023
0.1200
0.1200
0.1150
0.1150
16,200
-0.00(-4.17%)
Jul 11, 2023
0.1200
0.1200
0.1150
0.1200
64,000
+0.00(+0.00%)
Jul 10, 2023
0.1200
0.1200
0.1200
0.1200
64,000
+0.00(+4.35%)
Jul 06, 2023
0.1150
170
+0.00(+0.00%)
Jul 05, 2023
0.1150
0.1150
0.1150
0.1150
36,000
+0.00(+0.00%)
Jul 04, 2023
0.1150
0.1250
0.1100
0.1150
52,000
-0.00(-4.17%)
Jun 30, 2023
0.1200
0
+0.01(+9.09%)
Jun 29, 2023
0.1150
0.1150
0.1100
0.1100
66,500
+0.00(+0.00%)
Jun 28, 2023
0.1150
0.1150
0.1100
0.1100
29,000
+0.00(+0.00%)
Jun 27, 2023
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Jun 23, 2023
0.1100
0
+0.01(+4.76%)
Jun 22, 2023
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Jun 20, 2023
0.1100
0
+0.00(+0.00%)
Jun 19, 2023
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jun 16, 2023
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jun 15, 2023
0.1150
0.1150
0.1150
0.1100
81,500
-0.01(-4.35%)
Jun 13, 2023
0.1150
0
+0.01(+4.55%)
Jun 12, 2023
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jun 09, 2023
0.1150
0.1150
0.1100
0.1100
66,000
+0.00(+0.00%)
Jun 08, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jun 07, 2023
0.1150
0.1150
0.1100
0.1100
6,000
+0.00(+0.00%)
Jun 06, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Jun 05, 2023
0.1150
0.1150
0.1100
0.1100
47,920
-0.01(-4.35%)
Jun 02, 2023
0.1150
0.1150
0.1150
0.1150
1,500
+0.00(+0.00%)
Jun 01, 2023
0.1100
0.1150
0.1100
0.1150
49,500
+0.01(+4.55%)
May 31, 2023
0.1100
0.1100
0.1100
0.1100
27,900
+0.01(+4.76%)
May 30, 2023
0.1100
0.1100
0.1050
0.1050
31,000
-0.01(-4.55%)
May 29, 2023
0.1050
0.1100
0.1050
0.1100
6,000
+0.00(+0.00%)
May 26, 2023
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
May 24, 2023
0.1150
0
+0.00(+0.00%)
May 23, 2023
0.1050
0.1200
0.1050
0.1150
59,500
+0.01(+4.55%)
May 19, 2023
0.1100
0
+0.00(+0.00%)
May 18, 2023
0.1100
0.1100
0.1100
0.1100
15,500
-0.01(-4.35%)
May 17, 2023
0.1100
0.1150
0.1050
0.1150
425,337
+0.01(+4.55%)
May 16, 2023
0.1100
0.1100
0.1100
0.1100
270,027
+0.00(+0.00%)
May 15, 2023
0.1100
0.1100
0.1100
0.1100
3,500
+0.00(+0.00%)
May 12, 2023
0.1100
0.1100
0.1100
0.1100
2,800
-0.01(-4.35%)
May 11, 2023
0.1150
0.1150
0.1150
0.1150
54,500
-0.00(-4.17%)
May 10, 2023
0.1150
0.1200
0.1150
0.1200
150,200
+0.00(+0.00%)
May 09, 2023
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
May 08, 2023
0.1200
0.1200
0.1200
0.1200
100,000
+0.00(+0.00%)
May 05, 2023
0.1250
0.1250
0.1150
0.1200
19,000
+0.00(+0.00%)
May 04, 2023
0.1250
0.1250
0.1200
0.1200
91,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.